Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.12% |
Apr 24, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 0.12% |
Apr 23, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.59% |
Apr 22, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | -0.12% |
Apr 19, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | -0.93% |
Apr 18, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | -0.12% |
Apr 17, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | -0.12% |
Apr 16, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.23% |
Apr 15, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -0.69% |
Apr 12, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.91% |
Apr 11, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | -0.11% |
Apr 10, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 2.46% |
Apr 25, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.12% |
Apr 24, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 0.12% |
Apr 23, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.59% |
Apr 22, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | -0.12% |
Apr 19, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | -0.93% |
Apr 18, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | -0.12% |
Apr 17, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | -0.12% |
Apr 16, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.23% |
Apr 15, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -0.69% |
Apr 12, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.91% |
Apr 11, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | -0.11% |
Apr 10, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | -0.45% |
Apr 09, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.46% |
Apr 08, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.34% |
Apr 05, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.00% |
Apr 04, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | -0.23% |
Apr 03, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.23% |
Apr 02, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | -1.80% |
Highest: 8.800 | Lowest: 8.480 | Difference: 0.320 | Average: 8.625 | Change %: -3.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review