Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | 0.22% |
May 13, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | 0.00% |
May 10, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | -0.04% |
May 09, 2024 | 91.710 | 91.710 | 91.710 | 91.710 | 0.05% |
May 08, 2024 | 91.660 | 91.660 | 91.660 | 91.660 | -0.39% |
May 07, 2024 | 92.020 | 92.020 | 92.020 | 92.020 | 0.79% |
May 06, 2024 | 91.300 | 91.300 | 91.300 | 91.300 | 0.50% |
May 03, 2024 | 90.850 | 90.850 | 90.850 | 90.850 | 1.18% |
May 02, 2024 | 89.790 | 89.790 | 89.790 | 89.790 | 0.66% |
May 01, 2024 | 89.200 | 89.200 | 89.200 | 89.200 | -1.50% |
Apr 30, 2024 | 90.560 | 90.560 | 90.560 | 90.560 | -0.26% |
Apr 29, 2024 | 90.800 | 90.800 | 90.800 | 90.800 | -0.37% |
Apr 26, 2024 | 91.140 | 91.140 | 91.140 | 91.140 | 2.26% |
Apr 25, 2024 | 89.130 | 89.130 | 89.130 | 89.130 | -1.37% |
Apr 24, 2024 | 90.370 | 90.370 | 90.370 | 90.370 | -0.11% |
Apr 23, 2024 | 90.470 | 90.470 | 90.470 | 90.470 | 1.34% |
Apr 22, 2024 | 89.270 | 89.270 | 89.270 | 89.270 | -0.03% |
Apr 19, 2024 | 89.300 | 89.300 | 89.300 | 89.300 | -1.04% |
Apr 18, 2024 | 90.240 | 90.240 | 90.240 | 90.240 | 0.11% |
Apr 17, 2024 | 90.140 | 90.140 | 90.140 | 90.140 | -0.09% |
Apr 16, 2024 | 90.220 | 90.220 | 90.220 | 90.220 | -1.17% |
Apr 15, 2024 | 91.290 | 91.290 | 91.290 | 91.290 | -0.17% |
Highest: 92.020 | Lowest: 89.130 | Difference: 2.890 | Average: 90.667 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review