Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 889.960 | 889.960 | 889.960 | 889.960 | 0.19% |
Apr 30, 2024 | 888.310 | 888.310 | 888.310 | 888.310 | -0.16% |
Apr 29, 2024 | 889.690 | 889.690 | 889.690 | 889.690 | 0.15% |
Apr 26, 2024 | 888.360 | 888.360 | 888.360 | 888.360 | 0.12% |
Apr 25, 2024 | 887.260 | 887.260 | 887.260 | 887.260 | -0.19% |
Apr 24, 2024 | 888.970 | 888.970 | 888.970 | 888.970 | -0.31% |
Apr 23, 2024 | 891.730 | 891.730 | 891.730 | 891.730 | -0.05% |
Apr 22, 2024 | 892.140 | 892.140 | 892.140 | 892.140 | 0.05% |
Apr 19, 2024 | 891.720 | 891.720 | 891.720 | 891.720 | -0.01% |
Apr 18, 2024 | 891.840 | 891.840 | 891.840 | 891.840 | 0.01% |
Apr 17, 2024 | 891.730 | 891.730 | 891.730 | 891.730 | 0.12% |
Apr 16, 2024 | 890.680 | 890.680 | 890.680 | 890.680 | -0.29% |
Apr 15, 2024 | 893.280 | 893.280 | 893.280 | 893.280 | -0.40% |
Apr 12, 2024 | 896.910 | 896.910 | 896.910 | 896.910 | 0.42% |
Apr 11, 2024 | 893.170 | 893.170 | 893.170 | 893.170 | -0.32% |
Apr 10, 2024 | 896.070 | 896.070 | 896.070 | 896.070 | -0.36% |
Apr 09, 2024 | 899.350 | 899.350 | 899.350 | 899.350 | 0.28% |
Apr 08, 2024 | 896.880 | 896.880 | 896.880 | 896.880 | -0.17% |
Apr 05, 2024 | 898.370 | 898.370 | 898.370 | 898.370 | -0.20% |
Apr 04, 2024 | 900.210 | 900.210 | 900.210 | 900.210 | 0.22% |
Highest: 900.210 | Lowest: 887.260 | Difference: 12.950 | Average: 892.831 | Change %: -0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review