Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.10% |
May 15, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.92% |
May 14, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.15% |
May 13, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 0.05% |
May 10, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.00% |
May 08, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.26% |
May 07, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.15% |
May 06, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.10% |
May 03, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.52% |
May 02, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.94% |
Apr 30, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -0.57% |
Apr 29, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.42% |
Apr 26, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.05% |
Apr 25, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | -0.21% |
Apr 24, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -0.26% |
Apr 23, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 0.26% |
Apr 22, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.10% |
Apr 19, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.05% |
Apr 18, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | -0.21% |
Highest: 19.660 | Lowest: 19.160 | Difference: 0.500 | Average: 19.361 | Change %: 2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review