Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | -0.23% |
Apr 29, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | 0.19% |
Apr 26, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | 0.23% |
Apr 25, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | -0.27% |
Apr 24, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | -0.27% |
Apr 23, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | 0.04% |
Apr 22, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.19% |
Apr 19, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | -0.04% |
Apr 18, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | -0.08% |
Apr 17, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | 0.23% |
Apr 16, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | -0.38% |
Apr 15, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | -0.45% |
Apr 12, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | 0.26% |
Apr 11, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | -0.23% |
Apr 10, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | -0.49% |
Apr 09, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 0.26% |
Apr 08, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | -0.15% |
Apr 05, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | -0.11% |
Apr 04, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 0.19% |
Apr 03, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 0.00% |
Apr 02, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | -0.26% |
Apr 01, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | -0.22% |
Highest: 26.650 | Lowest: 26.240 | Difference: 0.410 | Average: 26.436 | Change %: -1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review