Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 24.334 | 24.334 | 24.334 | 24.334 | 1.34% |
May 02, 2024 | 24.011 | 24.011 | 24.011 | 24.011 | 0.08% |
May 01, 2024 | 23.992 | 23.992 | 23.992 | 23.992 | -1.40% |
Apr 30, 2024 | 24.333 | 24.333 | 24.333 | 24.333 | -0.21% |
Apr 29, 2024 | 24.385 | 24.385 | 24.385 | 24.385 | 1.22% |
Apr 26, 2024 | 24.091 | 24.091 | 24.091 | 24.091 | 0.43% |
Apr 25, 2024 | 23.988 | 23.988 | 23.988 | 23.988 | -1.14% |
Apr 24, 2024 | 24.264 | 24.264 | 24.264 | 24.264 | 1.81% |
Apr 23, 2024 | 23.833 | 23.833 | 23.833 | 23.833 | 1.08% |
Apr 22, 2024 | 23.579 | 23.579 | 23.579 | 23.579 | -0.73% |
Apr 19, 2024 | 23.751 | 23.751 | 23.751 | 23.751 | -1.37% |
Apr 18, 2024 | 24.082 | 24.082 | 24.082 | 24.082 | -0.31% |
Apr 17, 2024 | 24.155 | 24.155 | 24.155 | 24.155 | -0.17% |
Apr 16, 2024 | 24.196 | 24.196 | 24.196 | 24.196 | -1.75% |
Apr 15, 2024 | 24.628 | 24.628 | 24.628 | 24.628 | -1.33% |
Apr 12, 2024 | 24.959 | 24.959 | 24.959 | 24.959 | 0.16% |
Apr 11, 2024 | 24.919 | 24.919 | 24.919 | 24.919 | -1.46% |
Apr 10, 2024 | 25.287 | 25.287 | 25.287 | 25.287 | 0.43% |
Apr 09, 2024 | 25.179 | 25.179 | 25.179 | 25.179 | 0.37% |
Apr 08, 2024 | 25.087 | 25.087 | 25.087 | 25.087 | 1.43% |
Apr 05, 2024 | 24.732 | 24.732 | 24.732 | 24.732 | -1.11% |
Highest: 25.287 | Lowest: 23.579 | Difference: 1.708 | Average: 24.371 | Change %: -2.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review