Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 31.112 | 31.112 | 31.112 | 31.112 | -0.28% |
May 16, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 1.22% |
May 15, 2024 | 30.826 | 30.826 | 30.826 | 30.826 | 0.42% |
May 14, 2024 | 30.697 | 30.697 | 30.697 | 30.697 | 0.06% |
May 13, 2024 | 30.678 | 30.678 | 30.678 | 30.678 | -0.01% |
May 10, 2024 | 30.681 | 30.681 | 30.681 | 30.681 | 0.88% |
May 09, 2024 | 30.413 | 30.413 | 30.413 | 30.413 | -0.33% |
May 08, 2024 | 30.513 | 30.513 | 30.513 | 30.513 | -0.22% |
May 07, 2024 | 30.579 | 30.579 | 30.579 | 30.579 | 2.42% |
May 03, 2024 | 29.858 | 29.858 | 29.858 | 29.858 | 1.52% |
May 02, 2024 | 29.411 | 29.411 | 29.411 | 29.411 | -0.21% |
May 01, 2024 | 29.472 | 29.472 | 29.472 | 29.472 | -1.40% |
Apr 30, 2024 | 29.892 | 29.892 | 29.892 | 29.892 | 0.01% |
Apr 29, 2024 | 29.889 | 29.889 | 29.889 | 29.889 | 1.12% |
Apr 26, 2024 | 29.557 | 29.557 | 29.557 | 29.557 | 0.47% |
Apr 25, 2024 | 29.418 | 29.418 | 29.418 | 29.418 | -0.96% |
Apr 24, 2024 | 29.702 | 29.702 | 29.702 | 29.702 | 2.04% |
Apr 23, 2024 | 29.109 | 29.109 | 29.109 | 29.109 | 0.92% |
Apr 22, 2024 | 28.844 | 28.844 | 28.844 | 28.844 | -0.97% |
Apr 19, 2024 | 29.127 | 29.127 | 29.127 | 29.127 | -1.07% |
Apr 18, 2024 | 29.441 | 29.441 | 29.441 | 29.441 | -0.78% |
Apr 17, 2024 | 29.672 | 29.672 | 29.672 | 29.672 | 0.12% |
Highest: 31.200 | Lowest: 28.844 | Difference: 2.356 | Average: 30.004 | Change %: 4.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review