Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | 0.27% |
Apr 25, 2024 | 153.130 | 153.130 | 153.130 | 153.130 | -0.20% |
Apr 24, 2024 | 153.430 | 153.430 | 153.430 | 153.430 | -0.10% |
Apr 23, 2024 | 153.590 | 153.590 | 153.590 | 153.590 | -0.16% |
Apr 22, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | 0.24% |
Apr 19, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | -0.10% |
Apr 18, 2024 | 153.620 | 153.620 | 153.620 | 153.620 | -0.03% |
Apr 17, 2024 | 153.660 | 153.660 | 153.660 | 153.660 | 0.31% |
Apr 16, 2024 | 153.190 | 153.190 | 153.190 | 153.190 | -0.40% |
Apr 15, 2024 | 153.810 | 153.810 | 153.810 | 153.810 | -0.22% |
Apr 12, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | 0.19% |
Apr 11, 2024 | 153.850 | 153.850 | 153.850 | 153.850 | -0.09% |
Apr 10, 2024 | 153.990 | 153.990 | 153.990 | 153.990 | -0.01% |
Apr 09, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | 0.21% |
Apr 08, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | -0.25% |
Apr 05, 2024 | 154.070 | 154.070 | 154.070 | 154.070 | 0.08% |
Apr 04, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | 0.12% |
Apr 03, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | -0.33% |
Apr 02, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | -0.47% |
Apr 01, 2024 | 155.000 | 155.000 | 155.000 | 155.000 | 0.20% |
Highest: 155.000 | Lowest: 153.130 | Difference: 1.870 | Average: 153.800 | Change %: -0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review