Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2022 | 82.658 | 82.658 | 82.658 | 82.658 | -0.52% |
Dec 20, 2022 | 83.088 | 83.088 | 83.088 | 83.088 | 0.46% |
Dec 19, 2022 | 82.710 | 82.710 | 82.710 | 82.710 | -0.00% |
Dec 16, 2022 | 82.712 | 82.712 | 82.712 | 82.712 | -0.00% |
Dec 15, 2022 | 82.712 | 82.712 | 82.712 | 82.712 | -0.00% |
Dec 14, 2022 | 82.713 | 82.713 | 82.713 | 82.713 | -0.00% |
Dec 13, 2022 | 82.714 | 82.714 | 82.714 | 82.714 | -0.00% |
Dec 12, 2022 | 82.714 | 82.714 | 82.714 | 82.714 | -0.00% |
Dec 09, 2022 | 82.716 | 82.716 | 82.716 | 82.716 | -0.00% |
Dec 08, 2022 | 82.717 | 82.717 | 82.717 | 82.717 | -0.00% |
Dec 07, 2022 | 82.719 | 82.719 | 82.719 | 82.719 | -0.00% |
Dec 06, 2022 | 82.720 | 82.720 | 82.720 | 82.720 | -0.00% |
Dec 05, 2022 | 82.721 | 82.721 | 82.721 | 82.721 | -0.01% |
Dec 02, 2022 | 82.726 | 82.726 | 82.726 | 82.726 | -0.00% |
Dec 01, 2022 | 82.726 | 82.726 | 82.726 | 82.726 | -0.00% |
Nov 30, 2022 | 82.727 | 82.727 | 82.727 | 82.727 | -0.02% |
Nov 29, 2022 | 82.746 | 82.746 | 82.746 | 82.746 | -0.03% |
Nov 28, 2022 | 82.772 | 82.772 | 82.772 | 82.772 | -0.03% |
Nov 25, 2022 | 82.799 | 82.799 | 82.799 | 82.799 | -0.00% |
Nov 24, 2022 | 82.801 | 82.801 | 82.801 | 82.801 | -0.00% |
Nov 23, 2022 | 82.801 | 82.801 | 82.801 | 82.801 | -0.00% |
Nov 22, 2022 | 82.804 | 82.804 | 82.804 | 82.804 | -0.01% |
Nov 21, 2022 | 82.812 | 82.812 | 82.812 | 82.812 | -0.00% |
Nov 18, 2022 | 82.815 | 82.815 | 82.815 | 82.815 | 0.01% |
Nov 17, 2022 | 82.810 | 82.810 | 82.810 | 82.810 | -0.02% |
Nov 16, 2022 | 82.829 | 82.829 | 82.829 | 82.829 | -0.09% |
Nov 15, 2022 | 82.907 | 82.907 | 82.907 | 82.907 | 0.04% |
Nov 14, 2022 | 82.870 | 82.870 | 82.870 | 82.870 | 0.01% |
Nov 11, 2022 | 82.860 | 82.860 | 82.860 | 82.860 | -1.44% |
Nov 10, 2022 | 84.073 | 84.073 | 84.073 | 84.073 | 1.71% |
Highest: 84.073 | Lowest: 82.658 | Difference: 1.415 | Average: 82.816 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review