Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2022 | 83.943 | 83.943 | 83.943 | 83.943 | -0.54% |
Dec 20, 2022 | 84.403 | 84.403 | 84.403 | 84.403 | 0.46% |
Dec 19, 2022 | 84.018 | 84.018 | 84.018 | 84.018 | 0.00% |
Dec 16, 2022 | 84.016 | 84.016 | 84.016 | 84.016 | 0.00% |
Dec 15, 2022 | 84.016 | 84.016 | 84.016 | 84.016 | 0.00% |
Dec 14, 2022 | 84.015 | 84.015 | 84.015 | 84.015 | 0.00% |
Dec 13, 2022 | 84.015 | 84.015 | 84.015 | 84.015 | 0.00% |
Dec 12, 2022 | 84.015 | 84.015 | 84.015 | 84.015 | 0.00% |
Dec 09, 2022 | 84.013 | 84.013 | 84.013 | 84.013 | 0.00% |
Dec 08, 2022 | 84.013 | 84.013 | 84.013 | 84.013 | -0.00% |
Dec 07, 2022 | 84.013 | 84.013 | 84.013 | 84.013 | 0.00% |
Dec 06, 2022 | 84.013 | 84.013 | 84.013 | 84.013 | 0.00% |
Dec 05, 2022 | 84.013 | 84.013 | 84.013 | 84.013 | -0.00% |
Dec 02, 2022 | 84.015 | 84.015 | 84.015 | 84.015 | 0.00% |
Dec 01, 2022 | 84.014 | 84.014 | 84.014 | 84.014 | 0.00% |
Nov 30, 2022 | 84.014 | 84.014 | 84.014 | 84.014 | -0.02% |
Nov 29, 2022 | 84.032 | 84.032 | 84.032 | 84.032 | -0.03% |
Nov 28, 2022 | 84.057 | 84.057 | 84.057 | 84.057 | -0.03% |
Nov 25, 2022 | 84.081 | 84.081 | 84.081 | 84.081 | 0.00% |
Nov 24, 2022 | 84.081 | 84.081 | 84.081 | 84.081 | 0.00% |
Nov 23, 2022 | 84.081 | 84.081 | 84.081 | 84.081 | -0.00% |
Nov 22, 2022 | 84.083 | 84.083 | 84.083 | 84.083 | -0.01% |
Nov 21, 2022 | 84.089 | 84.089 | 84.089 | 84.089 | 0.00% |
Nov 18, 2022 | 84.090 | 84.090 | 84.090 | 84.090 | 0.01% |
Nov 17, 2022 | 84.083 | 84.083 | 84.083 | 84.083 | -0.02% |
Nov 16, 2022 | 84.101 | 84.101 | 84.101 | 84.101 | -0.09% |
Nov 15, 2022 | 84.179 | 84.179 | 84.179 | 84.179 | 0.04% |
Nov 14, 2022 | 84.145 | 84.145 | 84.145 | 84.145 | 0.02% |
Nov 11, 2022 | 84.131 | 84.131 | 84.131 | 84.131 | -1.44% |
Nov 10, 2022 | 85.362 | 85.362 | 85.362 | 85.362 | 1.69% |
Highest: 85.362 | Lowest: 83.943 | Difference: 1.418 | Average: 84.105 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review