Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 208.203 | 208.203 | 208.203 | 208.203 | 0.07% |
Jun 12, 2024 | 208.047 | 208.047 | 208.047 | 208.047 | 0.09% |
Jun 11, 2024 | 207.865 | 207.865 | 207.865 | 207.865 | 0.01% |
Jun 10, 2024 | 207.854 | 207.854 | 207.854 | 207.854 | -0.04% |
Jun 07, 2024 | 207.937 | 207.937 | 207.937 | 207.937 | -0.04% |
Jun 06, 2024 | 208.010 | 208.010 | 208.010 | 208.010 | 0.03% |
Jun 05, 2024 | 207.938 | 207.938 | 207.938 | 207.938 | -0.02% |
Jun 04, 2024 | 207.971 | 207.971 | 207.971 | 207.971 | 0.06% |
Jun 03, 2024 | 207.841 | 207.841 | 207.841 | 207.841 | 0.13% |
May 31, 2024 | 207.572 | 207.572 | 207.572 | 207.572 | 0.00% |
May 30, 2024 | 207.567 | 207.567 | 207.567 | 207.567 | -0.02% |
May 29, 2024 | 207.599 | 207.599 | 207.599 | 207.599 | -0.04% |
May 28, 2024 | 207.692 | 207.692 | 207.692 | 207.692 | 0.04% |
May 27, 2024 | 207.603 | 207.603 | 207.603 | 207.603 | 0.05% |
May 24, 2024 | 207.492 | 207.492 | 207.492 | 207.492 | 0.00% |
May 23, 2024 | 207.489 | 207.489 | 207.489 | 207.489 | -0.03% |
May 22, 2024 | 207.546 | 207.546 | 207.546 | 207.546 | 0.02% |
May 21, 2024 | 207.510 | 207.510 | 207.510 | 207.510 | 0.11% |
May 17, 2024 | 207.280 | 207.280 | 207.280 | 207.280 | -0.01% |
May 16, 2024 | 207.308 | 207.308 | 207.308 | 207.308 | 0.04% |
Highest: 208.203 | Lowest: 207.280 | Difference: 0.923 | Average: 207.716 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review