Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 128.232 | 128.232 | 128.232 | 128.232 | 0.12% |
Jun 12, 2024 | 128.079 | 128.079 | 128.079 | 128.079 | 0.12% |
Jun 11, 2024 | 127.926 | 127.926 | 127.926 | 127.926 | 0.09% |
Jun 10, 2024 | 127.814 | 127.814 | 127.814 | 127.814 | -0.04% |
Jun 07, 2024 | 127.868 | 127.868 | 127.868 | 127.868 | -0.10% |
Jun 06, 2024 | 128.002 | 128.002 | 128.002 | 128.002 | -0.04% |
Jun 05, 2024 | 128.048 | 128.048 | 128.048 | 128.048 | 0.01% |
Jun 04, 2024 | 128.033 | 128.033 | 128.033 | 128.033 | 0.08% |
Jun 03, 2024 | 127.937 | 127.937 | 127.937 | 127.937 | 0.11% |
May 31, 2024 | 127.792 | 127.792 | 127.792 | 127.792 | 0.00% |
May 30, 2024 | 127.786 | 127.786 | 127.786 | 127.786 | 0.05% |
May 29, 2024 | 127.719 | 127.719 | 127.719 | 127.719 | -0.06% |
May 28, 2024 | 127.799 | 127.799 | 127.799 | 127.799 | -0.03% |
May 27, 2024 | 127.831 | 127.831 | 127.831 | 127.831 | 0.09% |
May 24, 2024 | 127.722 | 127.722 | 127.722 | 127.722 | 0.01% |
May 23, 2024 | 127.703 | 127.703 | 127.703 | 127.703 | -0.09% |
May 22, 2024 | 127.816 | 127.816 | 127.816 | 127.816 | -0.03% |
May 21, 2024 | 127.860 | 127.860 | 127.860 | 127.860 | 0.06% |
May 17, 2024 | 127.788 | 127.788 | 127.788 | 127.788 | -0.09% |
May 16, 2024 | 127.898 | 127.898 | 127.898 | 127.898 | -0.04% |
May 15, 2024 | 127.946 | 127.946 | 127.946 | 127.946 | 0.17% |
Highest: 128.232 | Lowest: 127.703 | Difference: 0.529 | Average: 127.886 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review