Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 205.298 | 205.298 | 205.298 | 205.298 | 0.52% |
May 29, 2024 | 204.245 | 204.245 | 204.245 | 204.245 | -0.59% |
May 28, 2024 | 205.449 | 205.449 | 205.449 | 205.449 | -0.37% |
May 27, 2024 | 206.203 | 206.203 | 206.203 | 206.203 | 0.38% |
May 24, 2024 | 205.422 | 205.422 | 205.422 | 205.422 | 0.07% |
May 23, 2024 | 205.284 | 205.284 | 205.284 | 205.284 | 0.32% |
May 22, 2024 | 204.628 | 204.628 | 204.628 | 204.628 | -0.14% |
May 21, 2024 | 204.923 | 204.923 | 204.923 | 204.923 | 0.11% |
May 17, 2024 | 204.690 | 204.690 | 204.690 | 204.690 | -0.10% |
May 16, 2024 | 204.891 | 204.891 | 204.891 | 204.891 | -0.21% |
May 15, 2024 | 205.330 | 205.330 | 205.330 | 205.330 | 0.57% |
May 14, 2024 | 204.172 | 204.172 | 204.172 | 204.172 | -0.55% |
May 30, 2024 | 205.298 | 205.298 | 205.298 | 205.298 | 0.52% |
May 29, 2024 | 204.245 | 204.245 | 204.245 | 204.245 | -0.59% |
May 28, 2024 | 205.449 | 205.449 | 205.449 | 205.449 | -0.37% |
May 27, 2024 | 206.203 | 206.203 | 206.203 | 206.203 | 0.38% |
May 24, 2024 | 205.422 | 205.422 | 205.422 | 205.422 | 0.07% |
May 23, 2024 | 205.284 | 205.284 | 205.284 | 205.284 | 0.32% |
May 22, 2024 | 204.628 | 204.628 | 204.628 | 204.628 | -0.14% |
May 21, 2024 | 204.923 | 204.923 | 204.923 | 204.923 | 0.11% |
May 17, 2024 | 204.690 | 204.690 | 204.690 | 204.690 | -0.10% |
May 16, 2024 | 204.891 | 204.891 | 204.891 | 204.891 | -0.21% |
May 15, 2024 | 205.330 | 205.330 | 205.330 | 205.330 | 0.57% |
May 14, 2024 | 204.172 | 204.172 | 204.172 | 204.172 | 0.26% |
May 13, 2024 | 203.649 | 203.649 | 203.649 | 203.649 | 0.14% |
May 10, 2024 | 203.358 | 203.358 | 203.358 | 203.358 | 1.46% |
May 08, 2024 | 200.424 | 200.424 | 200.424 | 200.424 | 0.32% |
May 07, 2024 | 199.782 | 199.782 | 199.782 | 199.782 | 1.21% |
May 06, 2024 | 197.385 | 197.385 | 197.385 | 197.385 | 0.47% |
May 03, 2024 | 196.454 | 196.454 | 196.454 | 196.454 | -0.35% |
Highest: 206.203 | Lowest: 196.454 | Difference: 9.749 | Average: 204.071 | Change %: 4.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review