Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -1.68% |
Apr 24, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 2.17% |
Apr 23, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.23% |
Apr 22, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.87% |
Apr 19, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | -2.37% |
Apr 18, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.57% |
Apr 17, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.17% |
Apr 16, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | -2.64% |
Apr 15, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | -1.20% |
Apr 12, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.22% |
Apr 11, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.33% |
Apr 10, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 3.86% |
Apr 25, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -1.68% |
Apr 24, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 2.17% |
Apr 23, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.23% |
Apr 22, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.87% |
Apr 19, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | -2.37% |
Apr 18, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.57% |
Apr 17, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.17% |
Apr 16, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | -2.64% |
Apr 15, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | -1.20% |
Apr 12, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.22% |
Apr 11, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.33% |
Apr 10, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.38% |
Apr 09, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.89% |
Apr 08, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.06% |
Apr 05, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -0.55% |
Apr 04, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 0.50% |
Apr 03, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -1.31% |
Apr 02, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.61% |
Highest: 18.380 | Lowest: 17.330 | Difference: 1.050 | Average: 17.897 | Change %: -3.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review