Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 2.12% |
Apr 23, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.21% |
Apr 22, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.91% |
Apr 19, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | -2.35% |
Apr 18, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.52% |
Apr 17, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -0.16% |
Apr 16, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -2.65% |
Apr 15, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -1.21% |
Apr 12, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.25% |
Apr 11, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.25% |
Apr 10, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.46% |
Apr 09, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.82% |
Apr 08, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.93% |
Apr 24, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 2.12% |
Apr 23, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.21% |
Apr 22, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.91% |
Apr 19, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | -2.35% |
Apr 18, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.52% |
Apr 17, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -0.16% |
Apr 16, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -2.65% |
Apr 15, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -1.21% |
Apr 12, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.25% |
Apr 11, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.25% |
Apr 10, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.46% |
Apr 09, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.82% |
Apr 08, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.05% |
Apr 05, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.56% |
Apr 04, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.51% |
Apr 03, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | -1.27% |
Apr 02, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.56% |
Highest: 19.840 | Lowest: 18.700 | Difference: 1.140 | Average: 19.355 | Change %: -1.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review