Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,215.400 | 1,215.400 | 1,215.400 | 1,215.400 | -0.17% |
Apr 24, 2024 | 1,217.500 | 1,217.500 | 1,217.500 | 1,217.500 | -0.02% |
Apr 23, 2024 | 1,217.730 | 1,217.730 | 1,217.730 | 1,217.730 | 0.17% |
Apr 22, 2024 | 1,215.620 | 1,215.620 | 1,215.620 | 1,215.620 | 0.14% |
Apr 19, 2024 | 1,213.920 | 1,213.920 | 1,213.920 | 1,213.920 | 0.02% |
Apr 18, 2024 | 1,213.730 | 1,213.730 | 1,213.730 | 1,213.730 | 0.12% |
Apr 17, 2024 | 1,212.330 | 1,212.330 | 1,212.330 | 1,212.330 | 0.17% |
Apr 16, 2024 | 1,210.240 | 1,210.240 | 1,210.240 | 1,210.240 | -0.40% |
Apr 15, 2024 | 1,215.160 | 1,215.160 | 1,215.160 | 1,215.160 | -0.16% |
Apr 12, 2024 | 1,217.120 | 1,217.120 | 1,217.120 | 1,217.120 | -0.01% |
Apr 11, 2024 | 1,217.210 | 1,217.210 | 1,217.210 | 1,217.210 | -0.16% |
Apr 10, 2024 | 1,219.100 | 1,219.100 | 1,219.100 | 1,219.100 | 0.30% |
Apr 25, 2024 | 1,215.400 | 1,215.400 | 1,215.400 | 1,215.400 | -0.17% |
Apr 24, 2024 | 1,217.500 | 1,217.500 | 1,217.500 | 1,217.500 | -0.02% |
Apr 23, 2024 | 1,217.730 | 1,217.730 | 1,217.730 | 1,217.730 | 0.17% |
Apr 22, 2024 | 1,215.620 | 1,215.620 | 1,215.620 | 1,215.620 | 0.14% |
Apr 19, 2024 | 1,213.920 | 1,213.920 | 1,213.920 | 1,213.920 | 0.02% |
Apr 18, 2024 | 1,213.730 | 1,213.730 | 1,213.730 | 1,213.730 | 0.12% |
Apr 17, 2024 | 1,212.330 | 1,212.330 | 1,212.330 | 1,212.330 | 0.17% |
Apr 16, 2024 | 1,210.240 | 1,210.240 | 1,210.240 | 1,210.240 | -0.40% |
Apr 15, 2024 | 1,215.160 | 1,215.160 | 1,215.160 | 1,215.160 | -0.16% |
Apr 12, 2024 | 1,217.120 | 1,217.120 | 1,217.120 | 1,217.120 | -0.01% |
Apr 11, 2024 | 1,217.210 | 1,217.210 | 1,217.210 | 1,217.210 | -0.16% |
Apr 10, 2024 | 1,219.100 | 1,219.100 | 1,219.100 | 1,219.100 | -0.05% |
Apr 09, 2024 | 1,219.680 | 1,219.680 | 1,219.680 | 1,219.680 | 0.08% |
Apr 08, 2024 | 1,218.730 | 1,218.730 | 1,218.730 | 1,218.730 | -0.00% |
Apr 05, 2024 | 1,218.770 | 1,218.770 | 1,218.770 | 1,218.770 | -0.06% |
Apr 04, 2024 | 1,219.510 | 1,219.510 | 1,219.510 | 1,219.510 | 0.17% |
Apr 03, 2024 | 1,217.460 | 1,217.460 | 1,217.460 | 1,217.460 | -0.01% |
Apr 02, 2024 | 1,217.620 | 1,217.620 | 1,217.620 | 1,217.620 | -0.03% |
Highest: 1,219.680 | Lowest: 1,210.240 | Difference: 9.440 | Average: 1,216.063 | Change %: -0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review