Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 216.310 | 216.310 | 216.310 | 216.310 | 0.39% |
Apr 26, 2024 | 215.480 | 215.480 | 215.480 | 215.480 | 0.97% |
Apr 25, 2024 | 213.420 | 213.420 | 213.420 | 213.420 | -2.21% |
Apr 24, 2024 | 218.240 | 218.240 | 218.240 | 218.240 | 0.48% |
Apr 23, 2024 | 217.200 | 217.200 | 217.200 | 217.200 | 2.04% |
Apr 22, 2024 | 212.860 | 212.860 | 212.860 | 212.860 | 0.33% |
Apr 19, 2024 | 212.170 | 212.170 | 212.170 | 212.170 | -1.32% |
Apr 18, 2024 | 215.000 | 215.000 | 215.000 | 215.000 | -0.33% |
Apr 17, 2024 | 215.710 | 215.710 | 215.710 | 215.710 | -0.96% |
Apr 16, 2024 | 217.800 | 217.800 | 217.800 | 217.800 | -1.86% |
Apr 15, 2024 | 221.920 | 221.920 | 221.920 | 221.920 | 0.98% |
Apr 12, 2024 | 219.770 | 219.770 | 219.770 | 219.770 | -1.28% |
Apr 11, 2024 | 222.610 | 222.610 | 222.610 | 222.610 | 0.08% |
Apr 10, 2024 | 222.430 | 222.430 | 222.430 | 222.430 | -0.37% |
Apr 09, 2024 | 223.250 | 223.250 | 223.250 | 223.250 | -0.39% |
Apr 08, 2024 | 224.130 | 224.130 | 224.130 | 224.130 | 0.56% |
Apr 05, 2024 | 222.880 | 222.880 | 222.880 | 222.880 | -0.86% |
Apr 04, 2024 | 224.810 | 224.810 | 224.810 | 224.810 | 0.32% |
Apr 03, 2024 | 224.090 | 224.090 | 224.090 | 224.090 | 0.18% |
Apr 02, 2024 | 223.690 | 223.690 | 223.690 | 223.690 | -1.14% |
Highest: 224.810 | Lowest: 212.170 | Difference: 12.640 | Average: 219.189 | Change %: -4.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review