Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2,371.600 | 2,371.600 | 2,371.600 | 2,371.600 | 0.32% |
May 10, 2024 | 2,364.070 | 2,364.070 | 2,364.070 | 2,364.070 | 1.58% |
May 07, 2024 | 2,327.370 | 2,327.370 | 2,327.370 | 2,327.370 | 0.99% |
May 06, 2024 | 2,304.450 | 2,304.450 | 2,304.450 | 2,304.450 | 0.75% |
May 03, 2024 | 2,287.260 | 2,287.260 | 2,287.260 | 2,287.260 | 0.68% |
May 02, 2024 | 2,271.850 | 2,271.850 | 2,271.850 | 2,271.850 | -0.77% |
Apr 30, 2024 | 2,289.570 | 2,289.570 | 2,289.570 | 2,289.570 | -0.74% |
Apr 29, 2024 | 2,306.530 | 2,306.530 | 2,306.530 | 2,306.530 | 0.39% |
Apr 26, 2024 | 2,297.590 | 2,297.590 | 2,297.590 | 2,297.590 | 0.97% |
Apr 25, 2024 | 2,275.520 | 2,275.520 | 2,275.520 | 2,275.520 | -2.21% |
Apr 24, 2024 | 2,326.840 | 2,326.840 | 2,326.840 | 2,326.840 | 0.48% |
Apr 23, 2024 | 2,315.660 | 2,315.660 | 2,315.660 | 2,315.660 | -2.36% |
May 13, 2024 | 2,371.600 | 2,371.600 | 2,371.600 | 2,371.600 | 0.32% |
May 10, 2024 | 2,364.070 | 2,364.070 | 2,364.070 | 2,364.070 | 1.58% |
May 07, 2024 | 2,327.370 | 2,327.370 | 2,327.370 | 2,327.370 | 0.99% |
May 06, 2024 | 2,304.450 | 2,304.450 | 2,304.450 | 2,304.450 | 0.75% |
May 03, 2024 | 2,287.260 | 2,287.260 | 2,287.260 | 2,287.260 | 0.68% |
May 02, 2024 | 2,271.850 | 2,271.850 | 2,271.850 | 2,271.850 | -0.77% |
Apr 30, 2024 | 2,289.570 | 2,289.570 | 2,289.570 | 2,289.570 | -0.74% |
Apr 29, 2024 | 2,306.530 | 2,306.530 | 2,306.530 | 2,306.530 | 0.39% |
Apr 26, 2024 | 2,297.590 | 2,297.590 | 2,297.590 | 2,297.590 | 0.97% |
Apr 25, 2024 | 2,275.520 | 2,275.520 | 2,275.520 | 2,275.520 | -2.21% |
Apr 24, 2024 | 2,326.840 | 2,326.840 | 2,326.840 | 2,326.840 | 0.48% |
Apr 23, 2024 | 2,315.660 | 2,315.660 | 2,315.660 | 2,315.660 | 2.04% |
Apr 22, 2024 | 2,269.410 | 2,269.410 | 2,269.410 | 2,269.410 | 0.33% |
Apr 19, 2024 | 2,261.880 | 2,261.880 | 2,261.880 | 2,261.880 | -1.31% |
Apr 18, 2024 | 2,291.920 | 2,291.920 | 2,291.920 | 2,291.920 | -0.33% |
Apr 17, 2024 | 2,299.450 | 2,299.450 | 2,299.450 | 2,299.450 | -0.96% |
Apr 16, 2024 | 2,321.730 | 2,321.730 | 2,321.730 | 2,321.730 | -1.85% |
Apr 15, 2024 | 2,365.600 | 2,365.600 | 2,365.600 | 2,365.600 | 0.99% |
Highest: 2,371.600 | Lowest: 2,261.880 | Difference: 109.720 | Average: 2,309.554 | Change %: 1.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review