Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2023 | 21.720 | 21.720 | 21.720 | 21.720 | 0.00% |
Nov 28, 2023 | 21.720 | 21.720 | 21.720 | 21.720 | 0.00% |
Nov 27, 2023 | 21.720 | 21.720 | 21.720 | 21.720 | 0.00% |
Nov 24, 2023 | 21.720 | 21.720 | 21.720 | 21.720 | 0.00% |
Nov 23, 2023 | 21.720 | 21.720 | 21.720 | 21.720 | 0.28% |
Nov 22, 2023 | 21.660 | 21.660 | 21.660 | 21.660 | -0.23% |
Nov 21, 2023 | 21.710 | 21.710 | 21.710 | 21.710 | 0.09% |
Nov 20, 2023 | 21.690 | 21.690 | 21.690 | 21.690 | 0.60% |
Nov 17, 2023 | 21.560 | 21.560 | 21.560 | 21.560 | -0.05% |
Nov 16, 2023 | 21.570 | 21.570 | 21.570 | 21.570 | -0.28% |
Nov 15, 2023 | 21.630 | 21.630 | 21.630 | 21.630 | 0.93% |
Nov 14, 2023 | 21.430 | 21.430 | 21.430 | 21.430 | 1.13% |
Nov 13, 2023 | 21.190 | 21.190 | 21.190 | 21.190 | 0.33% |
Nov 10, 2023 | 21.120 | 21.120 | 21.120 | 21.120 | -0.42% |
Nov 09, 2023 | 21.210 | 21.210 | 21.210 | 21.210 | -0.19% |
Nov 08, 2023 | 21.250 | 21.250 | 21.250 | 21.250 | -0.14% |
Nov 07, 2023 | 21.280 | 21.280 | 21.280 | 21.280 | -0.61% |
Nov 06, 2023 | 21.410 | 21.410 | 21.410 | 21.410 | 0.80% |
Nov 03, 2023 | 21.240 | 21.240 | 21.240 | 21.240 | 1.19% |
Nov 02, 2023 | 20.990 | 20.990 | 20.990 | 20.990 | 1.06% |
Nov 01, 2023 | 20.770 | 20.770 | 20.770 | 20.770 | 0.44% |
Oct 31, 2023 | 20.680 | 20.680 | 20.680 | 20.680 | -0.34% |
Oct 30, 2023 | 20.750 | 20.750 | 20.750 | 20.750 | 0.48% |
Oct 27, 2023 | 20.650 | 20.650 | 20.650 | 20.650 | 0.54% |
Oct 26, 2023 | 20.540 | 20.540 | 20.540 | 20.540 | -0.68% |
Oct 25, 2023 | 20.680 | 20.680 | 20.680 | 20.680 | -0.24% |
Oct 24, 2023 | 20.730 | 20.730 | 20.730 | 20.730 | 0.05% |
Oct 20, 2023 | 20.720 | 20.720 | 20.720 | 20.720 | -0.62% |
Oct 19, 2023 | 20.850 | 20.850 | 20.850 | 20.850 | -1.00% |
Oct 18, 2023 | 21.060 | 21.060 | 21.060 | 21.060 | -3.04% |
Highest: 21.720 | Lowest: 20.540 | Difference: 1.180 | Average: 21.232 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review