Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2023 | 25.640 | 25.640 | 25.640 | 25.640 | 0.12% |
Nov 28, 2023 | 25.610 | 25.610 | 25.610 | 25.610 | 0.20% |
Nov 27, 2023 | 25.560 | 25.560 | 25.560 | 25.560 | -0.23% |
Nov 24, 2023 | 25.620 | 25.620 | 25.620 | 25.620 | 0.12% |
Nov 23, 2023 | 25.590 | 25.590 | 25.590 | 25.590 | 0.20% |
Nov 22, 2023 | 25.540 | 25.540 | 25.540 | 25.540 | 0.16% |
Nov 21, 2023 | 25.500 | 25.500 | 25.500 | 25.500 | -0.12% |
Nov 20, 2023 | 25.530 | 25.530 | 25.530 | 25.530 | 0.55% |
Nov 17, 2023 | 25.390 | 25.390 | 25.390 | 25.390 | 0.36% |
Nov 16, 2023 | 25.300 | 25.300 | 25.300 | 25.300 | -0.12% |
Nov 15, 2023 | 25.330 | 25.330 | 25.330 | 25.330 | 0.52% |
Nov 14, 2023 | 25.200 | 25.200 | 25.200 | 25.200 | 1.86% |
Nov 13, 2023 | 24.740 | 24.740 | 24.740 | 24.740 | 0.16% |
Nov 10, 2023 | 24.700 | 24.700 | 24.700 | 24.700 | 0.57% |
Nov 09, 2023 | 24.560 | 24.560 | 24.560 | 24.560 | -0.24% |
Nov 08, 2023 | 24.620 | 24.620 | 24.620 | 24.620 | -0.16% |
Nov 07, 2023 | 24.660 | 24.660 | 24.660 | 24.660 | -0.16% |
Nov 06, 2023 | 24.700 | 24.700 | 24.700 | 24.700 | 0.24% |
Nov 03, 2023 | 24.640 | 24.640 | 24.640 | 24.640 | 1.07% |
Nov 02, 2023 | 24.380 | 24.380 | 24.380 | 24.380 | 1.88% |
Nov 01, 2023 | 23.930 | 23.930 | 23.930 | 23.930 | 0.89% |
Oct 31, 2023 | 23.720 | 23.720 | 23.720 | 23.720 | 0.34% |
Oct 30, 2023 | 23.640 | 23.640 | 23.640 | 23.640 | 0.94% |
Oct 27, 2023 | 23.420 | 23.420 | 23.420 | 23.420 | -0.34% |
Oct 26, 2023 | 23.500 | 23.500 | 23.500 | 23.500 | -1.05% |
Oct 25, 2023 | 23.750 | 23.750 | 23.750 | 23.750 | -0.96% |
Oct 24, 2023 | 23.980 | 23.980 | 23.980 | 23.980 | -0.04% |
Oct 20, 2023 | 23.990 | 23.990 | 23.990 | 23.990 | -1.19% |
Oct 19, 2023 | 24.280 | 24.280 | 24.280 | 24.280 | -0.90% |
Oct 18, 2023 | 24.500 | 24.500 | 24.500 | 24.500 | -4.45% |
Highest: 25.640 | Lowest: 23.420 | Difference: 2.220 | Average: 24.717 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review