Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 59.142 | 59.142 | 59.142 | 59.142 | -0.04% |
May 14, 2024 | 59.164 | 59.164 | 59.164 | 59.164 | -0.41% |
May 13, 2024 | 59.408 | 59.408 | 59.408 | 59.408 | 0.99% |
May 10, 2024 | 58.827 | 58.827 | 58.827 | 58.827 | 0.89% |
May 08, 2024 | 58.306 | 58.306 | 58.306 | 58.306 | 1.05% |
May 07, 2024 | 57.701 | 57.701 | 57.701 | 57.701 | 0.22% |
May 06, 2024 | 57.572 | 57.572 | 57.572 | 57.572 | 0.71% |
May 03, 2024 | 57.164 | 57.164 | 57.164 | 57.164 | -0.77% |
May 02, 2024 | 57.610 | 57.610 | 57.610 | 57.610 | -0.51% |
Apr 30, 2024 | 57.908 | 57.908 | 57.908 | 57.908 | 0.06% |
Apr 29, 2024 | 57.874 | 57.874 | 57.874 | 57.874 | -0.47% |
Apr 26, 2024 | 58.148 | 58.148 | 58.148 | 58.148 | 1.23% |
Apr 25, 2024 | 57.441 | 57.441 | 57.441 | 57.441 | -2.13% |
Apr 24, 2024 | 58.694 | 58.694 | 58.694 | 58.694 | 1.29% |
Apr 23, 2024 | 57.946 | 57.946 | 57.946 | 57.946 | 0.74% |
Apr 22, 2024 | 57.522 | 57.522 | 57.522 | 57.522 | 0.23% |
Apr 19, 2024 | 57.388 | 57.388 | 57.388 | 57.388 | -0.26% |
Apr 18, 2024 | 57.540 | 57.540 | 57.540 | 57.540 | -0.88% |
Apr 17, 2024 | 58.049 | 58.049 | 58.049 | 58.049 | 0.52% |
Apr 16, 2024 | 57.746 | 57.746 | 57.746 | 57.746 | -1.26% |
Highest: 59.408 | Lowest: 57.164 | Difference: 2.244 | Average: 58.057 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review