Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 43.286 | 43.286 | 43.286 | 43.286 | -0.66% |
Apr 26, 2024 | 43.571 | 43.571 | 43.571 | 43.571 | 1.16% |
Apr 25, 2024 | 43.070 | 43.070 | 43.070 | 43.070 | -1.88% |
Apr 24, 2024 | 43.897 | 43.897 | 43.897 | 43.897 | 1.82% |
Apr 23, 2024 | 43.111 | 43.111 | 43.111 | 43.111 | 0.83% |
Apr 22, 2024 | 42.758 | 42.758 | 42.758 | 42.758 | 0.59% |
Apr 19, 2024 | 42.506 | 42.506 | 42.506 | 42.506 | -0.55% |
Apr 18, 2024 | 42.741 | 42.741 | 42.741 | 42.741 | -0.83% |
Apr 17, 2024 | 43.099 | 43.099 | 43.099 | 43.099 | 0.47% |
Apr 16, 2024 | 42.899 | 42.899 | 42.899 | 42.899 | -1.57% |
Apr 15, 2024 | 43.582 | 43.582 | 43.582 | 43.582 | -0.64% |
Apr 12, 2024 | 43.864 | 43.864 | 43.864 | 43.864 | 0.33% |
Apr 11, 2024 | 43.721 | 43.721 | 43.721 | 43.721 | -0.27% |
Apr 10, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | 0.66% |
Apr 09, 2024 | 43.551 | 43.551 | 43.551 | 43.551 | -0.33% |
Apr 08, 2024 | 43.696 | 43.696 | 43.696 | 43.696 | 0.73% |
Apr 05, 2024 | 43.381 | 43.381 | 43.381 | 43.381 | -1.34% |
Apr 04, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | 0.10% |
Apr 03, 2024 | 43.925 | 43.925 | 43.925 | 43.925 | -0.49% |
Apr 02, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | -0.31% |
Highest: 44.140 | Lowest: 42.506 | Difference: 1.635 | Average: 43.430 | Change %: -2.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review