Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 76.385 | 76.385 | 76.385 | 76.385 | 0.47% |
May 27, 2024 | 76.028 | 76.028 | 76.028 | 76.028 | -0.44% |
May 24, 2024 | 76.363 | 76.363 | 76.363 | 76.363 | -0.75% |
May 23, 2024 | 76.943 | 76.943 | 76.943 | 76.943 | -1.65% |
May 22, 2024 | 78.231 | 78.231 | 78.231 | 78.231 | 0.18% |
May 21, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | 4.10% |
May 17, 2024 | 75.013 | 75.013 | 75.013 | 75.013 | 3.62% |
May 16, 2024 | 72.392 | 72.392 | 72.392 | 72.392 | 1.58% |
May 15, 2024 | 71.265 | 71.265 | 71.265 | 71.265 | -0.07% |
May 14, 2024 | 71.317 | 71.317 | 71.317 | 71.317 | -0.36% |
May 13, 2024 | 71.578 | 71.578 | 71.578 | 71.578 | -1.71% |
May 10, 2024 | 72.824 | 72.824 | 72.824 | 72.824 | -4.66% |
May 28, 2024 | 76.385 | 76.385 | 76.385 | 76.385 | 0.47% |
May 27, 2024 | 76.028 | 76.028 | 76.028 | 76.028 | -0.44% |
May 24, 2024 | 76.363 | 76.363 | 76.363 | 76.363 | -0.75% |
May 23, 2024 | 76.943 | 76.943 | 76.943 | 76.943 | -1.65% |
May 22, 2024 | 78.231 | 78.231 | 78.231 | 78.231 | 0.18% |
May 21, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | 4.10% |
May 17, 2024 | 75.013 | 75.013 | 75.013 | 75.013 | 3.62% |
May 16, 2024 | 72.392 | 72.392 | 72.392 | 72.392 | 1.58% |
May 15, 2024 | 71.265 | 71.265 | 71.265 | 71.265 | -0.07% |
May 14, 2024 | 71.317 | 71.317 | 71.317 | 71.317 | -0.36% |
May 13, 2024 | 71.578 | 71.578 | 71.578 | 71.578 | -1.71% |
May 10, 2024 | 72.824 | 72.824 | 72.824 | 72.824 | 0.48% |
May 08, 2024 | 72.478 | 72.478 | 72.478 | 72.478 | 0.54% |
May 07, 2024 | 72.088 | 72.088 | 72.088 | 72.088 | 0.46% |
May 06, 2024 | 71.758 | 71.758 | 71.758 | 71.758 | 0.18% |
May 03, 2024 | 71.631 | 71.631 | 71.631 | 71.631 | 0.33% |
May 02, 2024 | 71.392 | 71.392 | 71.392 | 71.392 | 1.29% |
Apr 30, 2024 | 70.483 | 70.483 | 70.483 | 70.483 | 0.57% |
Highest: 78.231 | Lowest: 70.483 | Difference: 7.748 | Average: 74.090 | Change %: 8.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review