Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 111.206 | 111.206 | 111.206 | 111.206 | 0.20% |
May 13, 2024 | 110.986 | 110.986 | 110.986 | 110.986 | 1.60% |
May 10, 2024 | 109.234 | 109.234 | 109.234 | 109.234 | 3.33% |
May 08, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | -0.71% |
May 07, 2024 | 106.468 | 106.468 | 106.468 | 106.468 | -0.59% |
May 06, 2024 | 107.095 | 107.095 | 107.095 | 107.095 | 0.62% |
May 03, 2024 | 106.439 | 106.439 | 106.439 | 106.439 | 1.61% |
May 02, 2024 | 104.751 | 104.751 | 104.751 | 104.751 | 1.51% |
Apr 30, 2024 | 103.188 | 103.188 | 103.188 | 103.188 | 1.10% |
Apr 29, 2024 | 102.068 | 102.068 | 102.068 | 102.068 | -0.59% |
Apr 26, 2024 | 102.671 | 102.671 | 102.671 | 102.671 | 2.16% |
Apr 25, 2024 | 100.498 | 100.498 | 100.498 | 100.498 | 0.03% |
Apr 24, 2024 | 100.469 | 100.469 | 100.469 | 100.469 | 2.26% |
Apr 23, 2024 | 98.245 | 98.245 | 98.245 | 98.245 | 1.42% |
Apr 22, 2024 | 96.868 | 96.868 | 96.868 | 96.868 | 1.23% |
Apr 19, 2024 | 95.689 | 95.689 | 95.689 | 95.689 | -1.05% |
Apr 18, 2024 | 96.704 | 96.704 | 96.704 | 96.704 | 0.56% |
Apr 17, 2024 | 96.163 | 96.163 | 96.163 | 96.163 | 0.24% |
Apr 16, 2024 | 95.936 | 95.936 | 95.936 | 95.936 | -2.13% |
Highest: 111.206 | Lowest: 95.689 | Difference: 15.517 | Average: 102.652 | Change %: 13.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review