Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.44% |
Jun 13, 2024 | 8.552 | 8.552 | 8.552 | 8.552 | 0.61% |
Jun 12, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | -1.05% |
Jun 11, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.12% |
Jun 10, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 0.18% |
Jun 07, 2024 | 8.565 | 8.565 | 8.565 | 8.565 | -0.04% |
Jun 06, 2024 | 8.568 | 8.568 | 8.568 | 8.568 | 0.13% |
Jun 05, 2024 | 8.557 | 8.557 | 8.557 | 8.557 | 0.07% |
Jun 04, 2024 | 8.551 | 8.551 | 8.551 | 8.551 | -0.40% |
Jun 03, 2024 | 8.585 | 8.585 | 8.585 | 8.585 | -0.08% |
May 31, 2024 | 8.592 | 8.592 | 8.592 | 8.592 | -0.39% |
May 30, 2024 | 8.626 | 8.626 | 8.626 | 8.626 | -0.34% |
May 29, 2024 | 8.655 | 8.655 | 8.655 | 8.655 | -0.14% |
May 28, 2024 | 8.667 | 8.667 | 8.667 | 8.667 | -0.06% |
May 24, 2024 | 8.672 | 8.672 | 8.672 | 8.672 | -0.18% |
May 23, 2024 | 8.688 | 8.688 | 8.688 | 8.688 | -0.22% |
May 22, 2024 | 8.707 | 8.707 | 8.707 | 8.707 | -0.14% |
May 21, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.26% |
May 17, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | -0.02% |
May 16, 2024 | 8.698 | 8.698 | 8.698 | 8.698 | 0.24% |
Highest: 8.719 | Lowest: 8.500 | Difference: 0.219 | Average: 8.618 | Change %: -1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review