Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | -0.31% |
May 24, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | -0.06% |
May 23, 2024 | 14.196 | 14.196 | 14.196 | 14.196 | -0.06% |
May 22, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | 0.06% |
May 21, 2024 | 14.195 | 14.195 | 14.195 | 14.195 | 0.38% |
May 17, 2024 | 14.141 | 14.141 | 14.141 | 14.141 | -0.15% |
May 16, 2024 | 14.162 | 14.162 | 14.162 | 14.162 | 0.19% |
May 15, 2024 | 14.135 | 14.135 | 14.135 | 14.135 | -0.06% |
May 14, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | 0.04% |
May 13, 2024 | 14.138 | 14.138 | 14.138 | 14.138 | -0.11% |
May 10, 2024 | 14.154 | 14.154 | 14.154 | 14.154 | -0.30% |
May 08, 2024 | 14.197 | 14.197 | 14.197 | 14.197 | 0.37% |
May 28, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | -0.31% |
May 24, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | -0.06% |
May 23, 2024 | 14.196 | 14.196 | 14.196 | 14.196 | -0.06% |
May 22, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | 0.06% |
May 21, 2024 | 14.195 | 14.195 | 14.195 | 14.195 | 0.38% |
May 17, 2024 | 14.141 | 14.141 | 14.141 | 14.141 | -0.15% |
May 16, 2024 | 14.162 | 14.162 | 14.162 | 14.162 | 0.19% |
May 15, 2024 | 14.135 | 14.135 | 14.135 | 14.135 | -0.06% |
May 14, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | 0.04% |
May 13, 2024 | 14.138 | 14.138 | 14.138 | 14.138 | -0.11% |
May 10, 2024 | 14.154 | 14.154 | 14.154 | 14.154 | -0.30% |
May 08, 2024 | 14.197 | 14.197 | 14.197 | 14.197 | 0.40% |
May 07, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 0.16% |
May 06, 2024 | 14.118 | 14.118 | 14.118 | 14.118 | -0.08% |
May 03, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | -0.35% |
May 02, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.07% |
Apr 30, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.67% |
Apr 29, 2024 | 14.095 | 14.095 | 14.095 | 14.095 | -0.06% |
Highest: 14.204 | Lowest: 14.095 | Difference: 0.109 | Average: 14.162 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review