Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 9.752 | 9.752 | 9.752 | 9.752 | -0.07% |
May 22, 2024 | 9.759 | 9.759 | 9.759 | 9.759 | 0.07% |
May 21, 2024 | 9.752 | 9.752 | 9.752 | 9.752 | 0.38% |
May 17, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | -6.36% |
May 16, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | 0.19% |
May 15, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | -0.08% |
May 14, 2024 | 10.363 | 10.363 | 10.363 | 10.363 | 0.06% |
May 13, 2024 | 10.357 | 10.357 | 10.357 | 10.357 | -0.13% |
May 10, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | -0.30% |
May 08, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | 0.40% |
May 07, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.17% |
May 06, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | -0.09% |
May 03, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | -0.36% |
May 02, 2024 | 10.388 | 10.388 | 10.388 | 10.388 | -0.07% |
Apr 30, 2024 | 10.395 | 10.395 | 10.395 | 10.395 | 0.67% |
Apr 29, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | -0.06% |
Apr 26, 2024 | 10.332 | 10.332 | 10.332 | 10.332 | -0.10% |
Apr 25, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | -0.17% |
Apr 24, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | -0.57% |
Apr 23, 2024 | 10.419 | 10.419 | 10.419 | 10.419 | -0.26% |
Highest: 10.419 | Lowest: 9.715 | Difference: 0.704 | Average: 10.241 | Change %: -6.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review