Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 25.901 | 25.901 | 25.901 | 25.901 | 0.32% |
May 24, 2024 | 25.818 | 25.818 | 25.818 | 25.818 | -0.85% |
May 23, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | -0.06% |
May 22, 2024 | 26.055 | 26.055 | 26.055 | 26.055 | 1.96% |
May 21, 2024 | 25.553 | 25.553 | 25.553 | 25.553 | -0.98% |
May 17, 2024 | 25.805 | 25.805 | 25.805 | 25.805 | -2.16% |
May 16, 2024 | 26.375 | 26.375 | 26.375 | 26.375 | 0.66% |
May 14, 2024 | 26.201 | 26.201 | 26.201 | 26.201 | 0.04% |
May 13, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 0.44% |
May 10, 2024 | 26.075 | 26.075 | 26.075 | 26.075 | 0.49% |
May 08, 2024 | 25.949 | 25.949 | 25.949 | 25.949 | 0.03% |
May 07, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 0.76% |
May 03, 2024 | 25.744 | 25.744 | 25.744 | 25.744 | -0.39% |
May 02, 2024 | 25.846 | 25.846 | 25.846 | 25.846 | -0.21% |
May 28, 2024 | 25.901 | 25.901 | 25.901 | 25.901 | 0.32% |
May 24, 2024 | 25.818 | 25.818 | 25.818 | 25.818 | -0.85% |
May 23, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | -0.06% |
May 22, 2024 | 26.055 | 26.055 | 26.055 | 26.055 | 1.96% |
May 21, 2024 | 25.553 | 25.553 | 25.553 | 25.553 | -0.98% |
May 17, 2024 | 25.805 | 25.805 | 25.805 | 25.805 | -2.16% |
May 16, 2024 | 26.375 | 26.375 | 26.375 | 26.375 | 0.66% |
May 14, 2024 | 26.201 | 26.201 | 26.201 | 26.201 | 0.04% |
May 13, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 0.44% |
May 10, 2024 | 26.075 | 26.075 | 26.075 | 26.075 | 0.49% |
May 08, 2024 | 25.949 | 25.949 | 25.949 | 25.949 | 0.03% |
May 07, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 0.76% |
May 03, 2024 | 25.744 | 25.744 | 25.744 | 25.744 | -0.39% |
May 02, 2024 | 25.846 | 25.846 | 25.846 | 25.846 | -0.02% |
Apr 30, 2024 | 25.852 | 25.852 | 25.852 | 25.852 | 0.59% |
Apr 29, 2024 | 25.701 | 25.701 | 25.701 | 25.701 | 0.47% |
Highest: 26.375 | Lowest: 25.553 | Difference: 0.822 | Average: 25.951 | Change %: 1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review