Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 21.827 | 21.827 | 21.827 | 21.827 | 0.30% |
Apr 26, 2024 | 21.761 | 21.761 | 21.761 | 21.761 | 0.70% |
Apr 25, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.50% |
Apr 24, 2024 | 21.718 | 21.718 | 21.718 | 21.718 | -0.65% |
Apr 23, 2024 | 21.859 | 21.859 | 21.859 | 21.859 | 0.23% |
Apr 22, 2024 | 21.809 | 21.809 | 21.809 | 21.809 | 0.36% |
Apr 19, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -0.05% |
Apr 18, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.47% |
Apr 17, 2024 | 21.639 | 21.639 | 21.639 | 21.639 | 0.15% |
Apr 16, 2024 | 21.606 | 21.606 | 21.606 | 21.606 | -0.84% |
Apr 15, 2024 | 21.788 | 21.788 | 21.788 | 21.788 | -0.33% |
Apr 12, 2024 | 21.861 | 21.861 | 21.861 | 21.861 | 0.18% |
Apr 11, 2024 | 21.822 | 21.822 | 21.822 | 21.822 | -0.70% |
Apr 10, 2024 | 21.975 | 21.975 | 21.975 | 21.975 | -0.02% |
Apr 09, 2024 | 21.979 | 21.979 | 21.979 | 21.979 | 0.36% |
Apr 08, 2024 | 21.901 | 21.901 | 21.901 | 21.901 | -0.16% |
Apr 05, 2024 | 21.937 | 21.937 | 21.937 | 21.937 | 0.43% |
Apr 04, 2024 | 21.843 | 21.843 | 21.843 | 21.843 | 0.05% |
Apr 03, 2024 | 21.832 | 21.832 | 21.832 | 21.832 | -0.17% |
Apr 02, 2024 | 21.869 | 21.869 | 21.869 | 21.869 | -0.59% |
Highest: 21.979 | Lowest: 21.606 | Difference: 0.373 | Average: 21.805 | Change %: -0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review