Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 12.736 | 12.736 | 12.736 | 12.736 | -0.09% |
May 08, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | -0.07% |
May 07, 2024 | 12.757 | 12.757 | 12.757 | 12.757 | 0.35% |
May 03, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | 0.32% |
May 02, 2024 | 12.671 | 12.671 | 12.671 | 12.671 | 0.19% |
Apr 30, 2024 | 12.647 | 12.647 | 12.647 | 12.647 | -0.31% |
Apr 29, 2024 | 12.686 | 12.686 | 12.686 | 12.686 | 0.36% |
Apr 26, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | 0.13% |
Apr 25, 2024 | 12.624 | 12.624 | 12.624 | 12.624 | -0.20% |
Apr 24, 2024 | 12.649 | 12.649 | 12.649 | 12.649 | -0.28% |
Apr 23, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | 0.10% |
Apr 22, 2024 | 12.671 | 12.671 | 12.671 | 12.671 | 0.23% |
Apr 19, 2024 | 12.642 | 12.642 | 12.642 | 12.642 | -0.74% |
May 10, 2024 | 12.736 | 12.736 | 12.736 | 12.736 | -0.09% |
May 08, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | -0.07% |
May 07, 2024 | 12.757 | 12.757 | 12.757 | 12.757 | 0.35% |
May 03, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | 0.32% |
May 02, 2024 | 12.671 | 12.671 | 12.671 | 12.671 | 0.19% |
Apr 30, 2024 | 12.647 | 12.647 | 12.647 | 12.647 | -0.31% |
Apr 29, 2024 | 12.686 | 12.686 | 12.686 | 12.686 | 0.36% |
Apr 26, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | 0.13% |
Apr 25, 2024 | 12.624 | 12.624 | 12.624 | 12.624 | -0.20% |
Apr 24, 2024 | 12.649 | 12.649 | 12.649 | 12.649 | -0.28% |
Apr 23, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | 0.10% |
Apr 22, 2024 | 12.671 | 12.671 | 12.671 | 12.671 | 0.23% |
Apr 19, 2024 | 12.642 | 12.642 | 12.642 | 12.642 | -0.05% |
Apr 18, 2024 | 12.648 | 12.648 | 12.648 | 12.648 | 0.02% |
Apr 17, 2024 | 12.646 | 12.646 | 12.646 | 12.646 | 0.17% |
Apr 16, 2024 | 12.625 | 12.625 | 12.625 | 12.625 | -0.46% |
Apr 15, 2024 | 12.683 | 12.683 | 12.683 | 12.683 | -0.31% |
Highest: 12.757 | Lowest: 12.624 | Difference: 0.133 | Average: 12.678 | Change %: 0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review