Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | 1.09% |
Jun 13, 2024 | 11.971 | 11.971 | 11.971 | 11.971 | 1.17% |
Jun 12, 2024 | 11.832 | 11.832 | 11.832 | 11.832 | -2.08% |
Jun 11, 2024 | 12.083 | 12.083 | 12.083 | 12.083 | -0.36% |
Jun 07, 2024 | 12.127 | 12.127 | 12.127 | 12.127 | 0.75% |
Jun 06, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | 0.82% |
Jun 05, 2024 | 11.939 | 11.939 | 11.939 | 11.939 | 1.25% |
Jun 04, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | -2.10% |
Jun 03, 2024 | 12.045 | 12.045 | 12.045 | 12.045 | 2.02% |
May 31, 2024 | 11.807 | 11.807 | 11.807 | 11.807 | -2.09% |
May 29, 2024 | 12.059 | 12.059 | 12.059 | 12.059 | -0.85% |
May 28, 2024 | 12.162 | 12.162 | 12.162 | 12.162 | 0.50% |
Jun 14, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | 1.09% |
Jun 13, 2024 | 11.971 | 11.971 | 11.971 | 11.971 | 1.17% |
Jun 12, 2024 | 11.832 | 11.832 | 11.832 | 11.832 | -2.08% |
Jun 11, 2024 | 12.083 | 12.083 | 12.083 | 12.083 | -0.36% |
Jun 07, 2024 | 12.127 | 12.127 | 12.127 | 12.127 | 0.75% |
Jun 06, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | 0.82% |
Jun 05, 2024 | 11.939 | 11.939 | 11.939 | 11.939 | 1.25% |
Jun 04, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | -2.10% |
Jun 03, 2024 | 12.045 | 12.045 | 12.045 | 12.045 | 2.02% |
May 31, 2024 | 11.807 | 11.807 | 11.807 | 11.807 | -2.09% |
May 29, 2024 | 12.059 | 12.059 | 12.059 | 12.059 | -0.85% |
May 28, 2024 | 12.162 | 12.162 | 12.162 | 12.162 | -0.38% |
May 24, 2024 | 12.208 | 12.208 | 12.208 | 12.208 | -0.50% |
May 23, 2024 | 12.269 | 12.269 | 12.269 | 12.269 | -0.23% |
May 22, 2024 | 12.297 | 12.297 | 12.297 | 12.297 | -0.16% |
May 21, 2024 | 12.317 | 12.317 | 12.317 | 12.317 | -1.04% |
May 17, 2024 | 12.446 | 12.446 | 12.446 | 12.446 | -0.87% |
May 16, 2024 | 12.555 | 12.555 | 12.555 | 12.555 | -0.10% |
Highest: 12.555 | Lowest: 11.792 | Difference: 0.763 | Average: 12.067 | Change %: -3.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review