Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 97.094 | 97.094 | 97.094 | 97.094 | 0.41% |
Jun 13, 2024 | 96.693 | 96.693 | 96.693 | 96.693 | 1.89% |
Jun 12, 2024 | 94.899 | 94.899 | 94.899 | 94.899 | -0.08% |
Jun 11, 2024 | 94.974 | 94.974 | 94.974 | 94.974 | -0.43% |
Jun 07, 2024 | 95.384 | 95.384 | 95.384 | 95.384 | 0.55% |
Jun 06, 2024 | 94.860 | 94.860 | 94.860 | 94.860 | 1.13% |
Jun 05, 2024 | 93.799 | 93.799 | 93.799 | 93.799 | 1.58% |
Jun 04, 2024 | 92.336 | 92.336 | 92.336 | 92.336 | -1.35% |
Jun 03, 2024 | 93.595 | 93.595 | 93.595 | 93.595 | 2.44% |
May 31, 2024 | 91.365 | 91.365 | 91.365 | 91.365 | -1.37% |
May 30, 2024 | 92.633 | 92.633 | 92.633 | 92.633 | -1.61% |
May 29, 2024 | 94.149 | 94.149 | 94.149 | 94.149 | -0.69% |
May 28, 2024 | 94.802 | 94.802 | 94.802 | 94.802 | -0.25% |
May 27, 2024 | 95.035 | 95.035 | 95.035 | 95.035 | 0.57% |
May 24, 2024 | 94.500 | 94.500 | 94.500 | 94.500 | -0.97% |
May 23, 2024 | 95.426 | 95.426 | 95.426 | 95.426 | 0.17% |
May 22, 2024 | 95.263 | 95.263 | 95.263 | 95.263 | 1.22% |
May 21, 2024 | 94.119 | 94.119 | 94.119 | 94.119 | -1.27% |
May 17, 2024 | 95.332 | 95.332 | 95.332 | 95.332 | -1.14% |
May 16, 2024 | 96.430 | 96.430 | 96.430 | 96.430 | 1.79% |
Highest: 97.094 | Lowest: 91.365 | Difference: 5.729 | Average: 94.634 | Change %: 2.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review