Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | 0.06% |
May 27, 2024 | 13.554 | 13.554 | 13.554 | 13.554 | 0.04% |
May 24, 2024 | 13.549 | 13.549 | 13.549 | 13.549 | -0.15% |
May 23, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 0.11% |
May 21, 2024 | 13.555 | 13.555 | 13.555 | 13.555 | 0.00% |
May 17, 2024 | 13.555 | 13.555 | 13.555 | 13.555 | -0.10% |
May 16, 2024 | 13.569 | 13.569 | 13.569 | 13.569 | 0.44% |
May 15, 2024 | 13.509 | 13.509 | 13.509 | 13.509 | 0.16% |
May 14, 2024 | 13.488 | 13.488 | 13.488 | 13.488 | 0.04% |
May 13, 2024 | 13.483 | 13.483 | 13.483 | 13.483 | 0.01% |
May 10, 2024 | 13.482 | 13.482 | 13.482 | 13.482 | 0.07% |
May 08, 2024 | 13.472 | 13.472 | 13.472 | 13.472 | -0.66% |
May 28, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | 0.06% |
May 27, 2024 | 13.554 | 13.554 | 13.554 | 13.554 | 0.04% |
May 24, 2024 | 13.549 | 13.549 | 13.549 | 13.549 | -0.15% |
May 23, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 0.11% |
May 21, 2024 | 13.555 | 13.555 | 13.555 | 13.555 | 0.00% |
May 17, 2024 | 13.555 | 13.555 | 13.555 | 13.555 | -0.10% |
May 16, 2024 | 13.569 | 13.569 | 13.569 | 13.569 | 0.44% |
May 15, 2024 | 13.509 | 13.509 | 13.509 | 13.509 | 0.16% |
May 14, 2024 | 13.488 | 13.488 | 13.488 | 13.488 | 0.04% |
May 13, 2024 | 13.483 | 13.483 | 13.483 | 13.483 | 0.01% |
May 10, 2024 | 13.482 | 13.482 | 13.482 | 13.482 | 0.07% |
May 08, 2024 | 13.472 | 13.472 | 13.472 | 13.472 | -0.04% |
May 07, 2024 | 13.477 | 13.477 | 13.477 | 13.477 | 0.08% |
May 06, 2024 | 13.466 | 13.466 | 13.466 | 13.466 | 0.71% |
May 03, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | -0.01% |
May 02, 2024 | 13.373 | 13.373 | 13.373 | 13.373 | 0.15% |
Apr 30, 2024 | 13.353 | 13.353 | 13.353 | 13.353 | 0.05% |
Apr 29, 2024 | 13.346 | 13.346 | 13.346 | 13.346 | 0.25% |
Highest: 13.570 | Lowest: 13.346 | Difference: 0.224 | Average: 13.503 | Change %: 1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review