Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 15.662 | 15.662 | 15.662 | 15.662 | -0.01% |
May 13, 2024 | 15.664 | 15.664 | 15.664 | 15.664 | -0.19% |
May 10, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | -0.22% |
May 08, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | -0.10% |
May 07, 2024 | 15.744 | 15.744 | 15.744 | 15.744 | 0.18% |
May 06, 2024 | 15.716 | 15.716 | 15.716 | 15.716 | 0.10% |
May 03, 2024 | 15.701 | 15.701 | 15.701 | 15.701 | 0.17% |
May 02, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | 0.56% |
Apr 30, 2024 | 15.587 | 15.587 | 15.587 | 15.587 | -0.23% |
Apr 29, 2024 | 15.623 | 15.623 | 15.623 | 15.623 | 0.08% |
Apr 26, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.12% |
Apr 25, 2024 | 15.628 | 15.628 | 15.628 | 15.628 | -0.64% |
Apr 24, 2024 | 15.729 | 15.729 | 15.729 | 15.729 | -0.11% |
Apr 23, 2024 | 15.747 | 15.747 | 15.747 | 15.747 | -0.10% |
Apr 22, 2024 | 15.762 | 15.762 | 15.762 | 15.762 | -0.02% |
Apr 19, 2024 | 15.765 | 15.765 | 15.765 | 15.765 | -0.24% |
Apr 18, 2024 | 15.803 | 15.803 | 15.803 | 15.803 | 0.12% |
Apr 17, 2024 | 15.784 | 15.784 | 15.784 | 15.784 | -0.19% |
Apr 16, 2024 | 15.814 | 15.814 | 15.814 | 15.814 | -0.53% |
Apr 15, 2024 | 15.899 | 15.899 | 15.899 | 15.899 | -0.09% |
Highest: 15.899 | Lowest: 15.587 | Difference: 0.312 | Average: 15.717 | Change %: -1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review