Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🎁 Free Gift Friday: Copy Legendary Investors' Portfolios in One Click Copy for Free
Close

Fulcrum Risk Premia Fund D Usd (0P0000JCSX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Fulcrum Alternative Beta Plus Daily Fund D USD historical data, for real-time data please try another search
89.834 -0.030    -0.03%
26/06 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Fund
Market:  Luxembourg
Issuer:  FundRock Management Company S.A.
ISIN:  LU0415204261 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 70.9M
Fulcrum Alternative Beta Plus Daily Fund D USD 89.834 -0.030 -0.03%

0P0000JCSX Historical Data

 
Get free historical data for 0P0000JCSX fund. You'll find the end of day price of the Fulcrum Risk Premia Fund D Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/11/2023 - 05/10/2024
 
Download Data
Date Price Open High Low Change %
Jun 26, 2023 89.834 89.834 89.834 89.834 -0.03%
Jun 22, 2023 89.863 89.863 89.863 89.863 -0.02%
Jun 21, 2023 89.881 89.881 89.881 89.881 -0.03%
Jun 20, 2023 89.910 89.910 89.910 89.910 -0.19%
Jun 19, 2023 90.078 90.078 90.078 90.078 0.02%
Jun 16, 2023 90.062 90.062 90.062 90.062 0.03%
Jun 15, 2023 90.036 90.036 90.036 90.036 -0.01%
Jun 14, 2023 90.047 90.047 90.047 90.047 0.15%
Jun 13, 2023 89.914 89.914 89.914 89.914 -0.24%
Jun 12, 2023 90.130 90.130 90.130 90.130 0.06%
Jun 09, 2023 90.073 90.073 90.073 90.073 0.08%
Jun 08, 2023 89.997 89.997 89.997 89.997 0.10%
Jun 07, 2023 89.910 89.910 89.910 89.910 0.24%
Jun 06, 2023 89.694 89.694 89.694 89.694 -0.08%
Jun 05, 2023 89.768 89.768 89.768 89.768 0.02%
Jun 02, 2023 89.755 89.755 89.755 89.755 0.10%
Jun 01, 2023 89.662 89.662 89.662 89.662 0.12%
May 31, 2023 89.553 89.553 89.553 89.553 -0.09%
May 30, 2023 89.634 89.634 89.634 89.634 0.09%
May 26, 2023 89.549 89.549 89.549 89.549 0.02%
May 25, 2023 89.535 89.535 89.535 89.535 0.34%
May 24, 2023 89.230 89.230 89.230 89.230 -0.25%
May 23, 2023 89.456 89.456 89.456 89.456 0.17%
May 22, 2023 89.301 89.301 89.301 89.301 0.17%
May 19, 2023 89.147 89.147 89.147 89.147 -0.44%
May 17, 2023 89.541 89.541 89.541 89.541 -0.83%
May 16, 2023 90.287 90.287 90.287 90.287 -0.26%
May 15, 2023 90.523 90.523 90.523 90.523 -0.20%
May 12, 2023 90.703 90.703 90.703 90.703 0.16%
May 11, 2023 90.555 90.555 90.555 90.555 0.80%
Highest: 90.703 Lowest: 89.147 Difference: 1.557 Average: 89.854 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

0P0000JCSX Comments

Write your thoughts about Fulcrum Risk Premia Fund D Usd
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email