Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 124.530 | 124.530 | 124.530 | 124.530 | 1.00% |
May 14, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | 0.17% |
May 13, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | 0.00% |
May 10, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | 0.02% |
May 09, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | 0.91% |
May 08, 2024 | 121.960 | 121.960 | 121.960 | 121.960 | -0.68% |
May 07, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.74% |
May 06, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | 0.15% |
May 03, 2024 | 121.720 | 121.720 | 121.720 | 121.720 | 0.26% |
May 02, 2024 | 121.410 | 121.410 | 121.410 | 121.410 | 1.39% |
Apr 30, 2024 | 119.740 | 119.740 | 119.740 | 119.740 | -0.67% |
Apr 29, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | 0.68% |
Apr 26, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | 0.54% |
Apr 25, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | -0.82% |
Apr 24, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | -0.21% |
Apr 23, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | 0.52% |
Apr 22, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | 1.15% |
Apr 19, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.03% |
Apr 18, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.13% |
Apr 17, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | -0.64% |
Highest: 124.530 | Lowest: 118.160 | Difference: 6.370 | Average: 121.046 | Change %: 4.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review