Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | 1.58% |
Apr 25, 2024 | 44.960 | 44.960 | 44.960 | 44.960 | -0.49% |
Apr 24, 2024 | 45.180 | 45.180 | 45.180 | 45.180 | -0.18% |
Apr 23, 2024 | 45.260 | 45.260 | 45.260 | 45.260 | 1.80% |
Apr 22, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | 1.00% |
Apr 19, 2024 | 44.020 | 44.020 | 44.020 | 44.020 | -2.31% |
Apr 18, 2024 | 45.060 | 45.060 | 45.060 | 45.060 | -0.53% |
Apr 17, 2024 | 45.300 | 45.300 | 45.300 | 45.300 | -1.13% |
Apr 16, 2024 | 45.820 | 45.820 | 45.820 | 45.820 | 0.39% |
Apr 15, 2024 | 45.640 | 45.640 | 45.640 | 45.640 | -1.74% |
Apr 12, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | -1.61% |
Apr 11, 2024 | 47.210 | 47.210 | 47.210 | 47.210 | 1.09% |
Apr 10, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | -0.74% |
Apr 09, 2024 | 47.050 | 47.050 | 47.050 | 47.050 | -0.11% |
Apr 08, 2024 | 47.100 | 47.100 | 47.100 | 47.100 | 0.02% |
Apr 05, 2024 | 47.090 | 47.090 | 47.090 | 47.090 | 1.77% |
Apr 04, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | -1.34% |
Apr 03, 2024 | 46.900 | 46.900 | 46.900 | 46.900 | 0.26% |
Apr 02, 2024 | 46.780 | 46.780 | 46.780 | 46.780 | -0.95% |
Apr 01, 2024 | 47.230 | 47.230 | 47.230 | 47.230 | -0.19% |
Highest: 47.230 | Lowest: 44.020 | Difference: 3.210 | Average: 46.007 | Change %: -3.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review