Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 70.130 | 70.130 | 70.130 | 70.130 | 1.04% |
May 01, 2024 | 69.410 | 69.410 | 69.410 | 69.410 | -0.76% |
Apr 30, 2024 | 69.940 | 69.940 | 69.940 | 69.940 | -2.07% |
Apr 29, 2024 | 71.420 | 71.420 | 71.420 | 71.420 | -0.17% |
Apr 26, 2024 | 71.540 | 71.540 | 71.540 | 71.540 | 2.74% |
Apr 25, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | -0.14% |
Apr 24, 2024 | 69.730 | 69.730 | 69.730 | 69.730 | 0.11% |
Apr 23, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | 1.72% |
Apr 22, 2024 | 68.470 | 68.470 | 68.470 | 68.470 | 1.18% |
Apr 19, 2024 | 67.670 | 67.670 | 67.670 | 67.670 | -2.83% |
Apr 18, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | -0.78% |
Apr 17, 2024 | 70.190 | 70.190 | 70.190 | 70.190 | -2.17% |
Apr 16, 2024 | 71.750 | 71.750 | 71.750 | 71.750 | 0.48% |
Apr 15, 2024 | 71.410 | 71.410 | 71.410 | 71.410 | -2.03% |
Apr 12, 2024 | 72.890 | 72.890 | 72.890 | 72.890 | -1.18% |
Apr 11, 2024 | 73.760 | 73.760 | 73.760 | 73.760 | 1.70% |
Apr 10, 2024 | 72.530 | 72.530 | 72.530 | 72.530 | -0.03% |
Apr 09, 2024 | 72.550 | 72.550 | 72.550 | 72.550 | 0.35% |
Apr 08, 2024 | 72.300 | 72.300 | 72.300 | 72.300 | 0.00% |
Apr 05, 2024 | 72.300 | 72.300 | 72.300 | 72.300 | 1.66% |
Apr 04, 2024 | 71.120 | 71.120 | 71.120 | 71.120 | -1.78% |
Highest: 73.760 | Lowest: 67.670 | Difference: 6.090 | Average: 70.859 | Change %: -3.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review