Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 35.570 | 35.570 | 35.570 | 35.570 | 1.54% |
May 02, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | 1.39% |
May 01, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | -0.60% |
Apr 30, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | -2.52% |
Apr 29, 2024 | 35.660 | 35.660 | 35.660 | 35.660 | 0.00% |
Apr 26, 2024 | 35.660 | 35.660 | 35.660 | 35.660 | 2.47% |
Apr 25, 2024 | 34.800 | 34.800 | 34.800 | 34.800 | 0.12% |
Apr 24, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 0.09% |
Apr 23, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | 2.21% |
Apr 22, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | 1.16% |
Apr 19, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | -2.75% |
Apr 18, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | -1.03% |
Apr 17, 2024 | 34.900 | 34.900 | 34.900 | 34.900 | -1.75% |
Apr 16, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | 0.42% |
Apr 15, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | -2.13% |
Apr 12, 2024 | 36.140 | 36.140 | 36.140 | 36.140 | -2.03% |
Apr 11, 2024 | 36.890 | 36.890 | 36.890 | 36.890 | 1.57% |
Apr 10, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | -1.09% |
Apr 09, 2024 | 36.720 | 36.720 | 36.720 | 36.720 | 0.36% |
Apr 08, 2024 | 36.590 | 36.590 | 36.590 | 36.590 | 0.19% |
Apr 05, 2024 | 36.520 | 36.520 | 36.520 | 36.520 | 1.64% |
Highest: 36.890 | Lowest: 33.590 | Difference: 3.300 | Average: 35.362 | Change %: -1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review