Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 80.500 | 80.500 | 80.500 | 80.500 | -0.62% |
Apr 30, 2024 | 81.000 | 81.000 | 81.000 | 81.000 | -2.50% |
Apr 29, 2024 | 83.080 | 83.080 | 83.080 | 83.080 | 0.00% |
Apr 26, 2024 | 83.080 | 83.080 | 83.080 | 83.080 | 2.47% |
Apr 25, 2024 | 81.080 | 81.080 | 81.080 | 81.080 | 0.12% |
Apr 24, 2024 | 80.980 | 80.980 | 80.980 | 80.980 | 0.09% |
Apr 23, 2024 | 80.910 | 80.910 | 80.910 | 80.910 | 2.21% |
Apr 22, 2024 | 79.160 | 79.160 | 79.160 | 79.160 | 1.15% |
Apr 19, 2024 | 78.260 | 78.260 | 78.260 | 78.260 | -2.75% |
Apr 18, 2024 | 80.470 | 80.470 | 80.470 | 80.470 | -1.05% |
Apr 17, 2024 | 81.320 | 81.320 | 81.320 | 81.320 | -1.72% |
Apr 16, 2024 | 82.740 | 82.740 | 82.740 | 82.740 | 0.41% |
Apr 15, 2024 | 82.400 | 82.400 | 82.400 | 82.400 | -2.15% |
Apr 12, 2024 | 84.210 | 84.210 | 84.210 | 84.210 | -2.01% |
Apr 11, 2024 | 85.940 | 85.940 | 85.940 | 85.940 | 1.56% |
Apr 10, 2024 | 84.620 | 84.620 | 84.620 | 84.620 | -1.09% |
Apr 09, 2024 | 85.550 | 85.550 | 85.550 | 85.550 | 0.35% |
Apr 08, 2024 | 85.250 | 85.250 | 85.250 | 85.250 | 0.20% |
Apr 05, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | 1.66% |
Apr 04, 2024 | 83.690 | 83.690 | 83.690 | 83.690 | -1.78% |
Apr 03, 2024 | 85.210 | 85.210 | 85.210 | 85.210 | 0.22% |
Highest: 85.940 | Lowest: 78.260 | Difference: 7.680 | Average: 82.597 | Change %: -5.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review