Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2023 | 18.850 | 18.850 | 18.850 | 18.850 | -0.26% |
Feb 17, 2023 | 18.900 | 18.900 | 18.900 | 18.900 | 0.05% |
Feb 16, 2023 | 18.890 | 18.890 | 18.890 | 18.890 | -0.53% |
Feb 15, 2023 | 18.990 | 18.990 | 18.990 | 18.990 | 0.11% |
Feb 14, 2023 | 18.970 | 18.970 | 18.970 | 18.970 | 0.00% |
Feb 13, 2023 | 18.970 | 18.970 | 18.970 | 18.970 | 0.85% |
Feb 10, 2023 | 18.810 | 18.810 | 18.810 | 18.810 | 0.43% |
Feb 09, 2023 | 18.730 | 18.730 | 18.730 | 18.730 | -0.05% |
Feb 08, 2023 | 18.740 | 18.740 | 18.740 | 18.740 | -0.05% |
Feb 07, 2023 | 18.750 | 18.750 | 18.750 | 18.750 | 1.19% |
Feb 06, 2023 | 18.530 | 18.530 | 18.530 | 18.530 | -0.80% |
Feb 03, 2023 | 18.680 | 18.680 | 18.680 | 18.680 | -0.69% |
Feb 02, 2023 | 18.810 | 18.810 | 18.810 | 18.810 | 0.27% |
Feb 01, 2023 | 18.760 | 18.760 | 18.760 | 18.760 | 0.59% |
Jan 31, 2023 | 18.650 | 18.650 | 18.650 | 18.650 | 1.30% |
Jan 30, 2023 | 18.410 | 18.410 | 18.410 | 18.410 | -0.81% |
Jan 27, 2023 | 18.560 | 18.560 | 18.560 | 18.560 | -0.16% |
Jan 26, 2023 | 18.590 | 18.590 | 18.590 | 18.590 | 0.60% |
Jan 25, 2023 | 18.480 | 18.480 | 18.480 | 18.480 | 0.65% |
Jan 24, 2023 | 18.360 | 18.360 | 18.360 | 18.360 | -0.22% |
Jan 23, 2023 | 18.400 | 18.400 | 18.400 | 18.400 | 0.66% |
Jan 20, 2023 | 18.280 | 18.280 | 18.280 | 18.280 | 0.99% |
Jan 19, 2023 | 18.100 | 18.100 | 18.100 | 18.100 | -0.22% |
Jan 18, 2023 | 18.140 | 18.140 | 18.140 | 18.140 | -1.20% |
Jan 17, 2023 | 18.360 | 18.360 | 18.360 | 18.360 | 0.27% |
Jan 16, 2023 | 18.310 | 18.310 | 18.310 | 18.310 | -0.27% |
Jan 13, 2023 | 18.360 | 18.360 | 18.360 | 18.360 | 0.27% |
Jan 12, 2023 | 18.310 | 18.310 | 18.310 | 18.310 | 1.05% |
Jan 11, 2023 | 18.120 | 18.120 | 18.120 | 18.120 | 0.67% |
Jan 10, 2023 | 18.000 | 18.000 | 18.000 | 18.000 | -4.51% |
Highest: 18.990 | Lowest: 18.000 | Difference: 0.990 | Average: 18.560 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review