Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,898.550 | 1,898.550 | 1,898.550 | 1,898.550 | -2.52% |
May 01, 2024 | 1,947.620 | 1,947.620 | 1,947.620 | 1,947.620 | -0.22% |
Apr 30, 2024 | 1,951.920 | 1,951.920 | 1,951.920 | 1,951.920 | 1.01% |
Apr 29, 2024 | 1,932.400 | 1,932.400 | 1,932.400 | 1,932.400 | -1.11% |
Apr 26, 2024 | 1,954.110 | 1,954.110 | 1,954.110 | 1,954.110 | 1.78% |
Apr 25, 2024 | 1,919.990 | 1,919.990 | 1,919.990 | 1,919.990 | 0.09% |
Apr 24, 2024 | 1,918.170 | 1,918.170 | 1,918.170 | 1,918.170 | 0.26% |
Apr 23, 2024 | 1,913.270 | 1,913.270 | 1,913.270 | 1,913.270 | 0.38% |
Apr 22, 2024 | 1,906.000 | 1,906.000 | 1,906.000 | 1,906.000 | 0.41% |
Apr 19, 2024 | 1,898.250 | 1,898.250 | 1,898.250 | 1,898.250 | -0.26% |
Apr 18, 2024 | 1,903.120 | 1,903.120 | 1,903.120 | 1,903.120 | 0.17% |
Apr 17, 2024 | 1,899.810 | 1,899.810 | 1,899.810 | 1,899.810 | -0.29% |
Apr 16, 2024 | 1,905.270 | 1,905.270 | 1,905.270 | 1,905.270 | -0.05% |
Apr 15, 2024 | 1,906.220 | 1,906.220 | 1,906.220 | 1,906.220 | 0.40% |
Apr 12, 2024 | 1,898.560 | 1,898.560 | 1,898.560 | 1,898.560 | -0.32% |
Apr 11, 2024 | 1,904.670 | 1,904.670 | 1,904.670 | 1,904.670 | 0.15% |
Apr 10, 2024 | 1,901.730 | 1,901.730 | 1,901.730 | 1,901.730 | 0.87% |
Apr 09, 2024 | 1,885.400 | 1,885.400 | 1,885.400 | 1,885.400 | -0.11% |
Apr 08, 2024 | 1,887.430 | 1,887.430 | 1,887.430 | 1,887.430 | 0.15% |
Apr 05, 2024 | 1,884.550 | 1,884.550 | 1,884.550 | 1,884.550 | 0.52% |
Highest: 1,954.110 | Lowest: 1,884.550 | Difference: 69.560 | Average: 1,910.852 | Change %: 1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review