Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 99.261 | 99.261 | 99.261 | 99.261 | -0.56% |
May 27, 2024 | 99.823 | 99.823 | 99.823 | 99.823 | 0.24% |
May 24, 2024 | 99.587 | 99.587 | 99.587 | 99.587 | 0.19% |
May 23, 2024 | 99.396 | 99.396 | 99.396 | 99.396 | 1.44% |
May 22, 2024 | 97.989 | 97.989 | 97.989 | 97.989 | 0.31% |
May 21, 2024 | 97.687 | 97.687 | 97.687 | 97.687 | -0.34% |
May 20, 2024 | 98.018 | 98.018 | 98.018 | 98.018 | 0.00% |
May 17, 2024 | 98.018 | 98.018 | 98.018 | 98.018 | 0.44% |
May 16, 2024 | 97.590 | 97.590 | 97.590 | 97.590 | 1.10% |
May 15, 2024 | 96.529 | 96.529 | 96.529 | 96.529 | 0.54% |
May 14, 2024 | 96.009 | 96.009 | 96.009 | 96.009 | 0.44% |
May 13, 2024 | 95.591 | 95.591 | 95.591 | 95.591 | 0.37% |
May 10, 2024 | 95.243 | 95.243 | 95.243 | 95.243 | 0.35% |
May 09, 2024 | 94.908 | 94.908 | 94.908 | 94.908 | -1.40% |
May 08, 2024 | 96.253 | 96.253 | 96.253 | 96.253 | 0.13% |
May 07, 2024 | 96.124 | 96.124 | 96.124 | 96.124 | -1.17% |
May 06, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | 0.06% |
May 03, 2024 | 97.202 | 97.202 | 97.202 | 97.202 | -0.65% |
May 02, 2024 | 97.837 | 97.837 | 97.837 | 97.837 | 0.27% |
May 01, 2024 | 97.577 | 97.577 | 97.577 | 97.577 | 0.00% |
Apr 30, 2024 | 97.577 | 97.577 | 97.577 | 97.577 | 0.10% |
Apr 29, 2024 | 97.484 | 97.484 | 97.484 | 97.484 | 1.03% |
Highest: 99.823 | Lowest: 94.908 | Difference: 4.916 | Average: 97.407 | Change %: 2.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review