Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | 0.78% |
Jun 07, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | -4.77% |
Jun 06, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | 2.91% |
Jun 05, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.77% |
Jun 04, 2024 | 6.470 | 6.470 | 6.470 | 6.470 | -2.71% |
Jun 03, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | -0.60% |
May 31, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | 0.30% |
May 30, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | 0.60% |
May 29, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | -1.49% |
May 28, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | 1.97% |
May 24, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 1.69% |
May 23, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | -2.26% |
May 22, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | -3.77% |
May 21, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 0.88% |
May 20, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 0.29% |
May 17, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 2.56% |
May 16, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 0.30% |
May 15, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 1.69% |
May 14, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.93% |
May 13, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | -0.46% |
Highest: 6.900 | Lowest: 6.390 | Difference: 0.510 | Average: 6.623 | Change %: -0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review