Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -0.41% |
May 21, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -0.21% |
May 20, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.42% |
May 17, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.77% |
May 16, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.49% |
May 15, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 1.71% |
May 14, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.57% |
May 13, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.14% |
May 10, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.87% |
May 09, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.22% |
May 08, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.51% |
May 07, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 1.33% |
May 03, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 0.82% |
May 02, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 0.67% |
May 01, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -0.22% |
Apr 30, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | -1.11% |
Apr 29, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | 0.22% |
Apr 26, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 1.05% |
Apr 25, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | -0.96% |
Apr 24, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | -0.15% |
Apr 23, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | 0.90% |
Highest: 14.490 | Lowest: 13.350 | Difference: 1.140 | Average: 13.843 | Change %: 7.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review