Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.28% |
May 21, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.28% |
May 20, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 0.00% |
May 17, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.07% |
May 16, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.35% |
May 15, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.98% |
May 14, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 0.07% |
May 13, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.28% |
May 10, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.07% |
May 09, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.35% |
May 08, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.00% |
May 07, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.85% |
May 03, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.71% |
May 02, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 1.00% |
May 01, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.29% |
Apr 30, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | -1.13% |
Apr 29, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.21% |
Apr 26, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 1.15% |
Apr 25, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -0.57% |
Apr 24, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.07% |
Apr 23, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.36% |
Highest: 14.480 | Lowest: 13.950 | Difference: 0.530 | Average: 14.247 | Change %: 3.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review