Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | 0.65% |
May 01, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | 2.03% |
Apr 30, 2024 | 32.970 | 32.970 | 32.970 | 32.970 | -0.54% |
Apr 29, 2024 | 33.150 | 33.150 | 33.150 | 33.150 | 2.03% |
Apr 26, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | 1.69% |
Apr 25, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | -1.39% |
Apr 24, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | -0.61% |
Apr 23, 2024 | 32.600 | 32.600 | 32.600 | 32.600 | 1.31% |
Apr 22, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | 0.91% |
Apr 19, 2024 | 31.890 | 31.890 | 31.890 | 31.890 | -0.50% |
Apr 18, 2024 | 32.050 | 32.050 | 32.050 | 32.050 | -1.57% |
Apr 17, 2024 | 32.560 | 32.560 | 32.560 | 32.560 | -0.64% |
Apr 16, 2024 | 32.770 | 32.770 | 32.770 | 32.770 | -0.18% |
Apr 15, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | -2.29% |
Apr 12, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -2.83% |
Apr 11, 2024 | 34.580 | 34.580 | 34.580 | 34.580 | 1.53% |
Apr 10, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | -1.22% |
Apr 09, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | 0.82% |
Apr 08, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | 0.12% |
Apr 05, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | 0.80% |
Highest: 34.580 | Lowest: 31.890 | Difference: 2.690 | Average: 33.121 | Change %: -0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review