Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 82.620 | 82.620 | 82.620 | 82.620 | 1.25% |
Apr 25, 2024 | 81.600 | 81.600 | 81.600 | 81.600 | -1.14% |
Apr 24, 2024 | 82.540 | 82.540 | 82.540 | 82.540 | -0.96% |
Apr 23, 2024 | 83.340 | 83.340 | 83.340 | 83.340 | 0.85% |
Apr 22, 2024 | 82.640 | 82.640 | 82.640 | 82.640 | 0.25% |
Apr 19, 2024 | 82.430 | 82.430 | 82.430 | 82.430 | 0.19% |
Apr 18, 2024 | 82.270 | 82.270 | 82.270 | 82.270 | -0.02% |
Apr 17, 2024 | 82.290 | 82.290 | 82.290 | 82.290 | -0.10% |
Apr 16, 2024 | 82.370 | 82.370 | 82.370 | 82.370 | -1.27% |
Apr 15, 2024 | 83.430 | 83.430 | 83.430 | 83.430 | 0.00% |
Apr 12, 2024 | 83.430 | 83.430 | 83.430 | 83.430 | 0.10% |
Apr 11, 2024 | 83.350 | 83.350 | 83.350 | 83.350 | 0.47% |
Apr 10, 2024 | 82.960 | 82.960 | 82.960 | 82.960 | -0.24% |
Apr 09, 2024 | 83.160 | 83.160 | 83.160 | 83.160 | -0.25% |
Apr 08, 2024 | 83.370 | 83.370 | 83.370 | 83.370 | -0.11% |
Apr 05, 2024 | 83.460 | 83.460 | 83.460 | 83.460 | -0.10% |
Apr 04, 2024 | 83.540 | 83.540 | 83.540 | 83.540 | -0.06% |
Apr 03, 2024 | 83.590 | 83.590 | 83.590 | 83.590 | -0.08% |
Apr 02, 2024 | 83.660 | 83.660 | 83.660 | 83.660 | -1.39% |
Highest: 83.660 | Lowest: 81.600 | Difference: 2.060 | Average: 82.950 | Change %: -2.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review