Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 171.650 | 171.650 | 171.650 | 171.650 | -0.67% |
May 27, 2024 | 172.800 | 172.800 | 172.800 | 172.800 | 0.44% |
May 24, 2024 | 172.050 | 172.050 | 172.050 | 172.050 | 0.22% |
May 23, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | -0.09% |
May 22, 2024 | 171.830 | 171.830 | 171.830 | 171.830 | -0.05% |
May 21, 2024 | 171.910 | 171.910 | 171.910 | 171.910 | 0.22% |
May 17, 2024 | 171.540 | 171.540 | 171.540 | 171.540 | -0.48% |
May 16, 2024 | 172.370 | 172.370 | 172.370 | 172.370 | 0.10% |
May 15, 2024 | 172.190 | 172.190 | 172.190 | 172.190 | 1.19% |
May 14, 2024 | 170.160 | 170.160 | 170.160 | 170.160 | 0.54% |
May 13, 2024 | 169.240 | 169.240 | 169.240 | 169.240 | -0.14% |
May 10, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | 0.94% |
May 08, 2024 | 167.900 | 167.900 | 167.900 | 167.900 | 0.54% |
May 07, 2024 | 167.000 | 167.000 | 167.000 | 167.000 | 1.10% |
May 06, 2024 | 165.190 | 165.190 | 165.190 | 165.190 | 0.56% |
May 03, 2024 | 164.270 | 164.270 | 164.270 | 164.270 | 0.96% |
May 02, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | 0.17% |
Apr 30, 2024 | 162.430 | 162.430 | 162.430 | 162.430 | -0.65% |
Apr 29, 2024 | 163.500 | 163.500 | 163.500 | 163.500 | 0.88% |
Highest: 172.800 | Lowest: 162.430 | Difference: 10.370 | Average: 168.942 | Change %: 5.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review