Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 232.670 | 232.670 | 232.670 | 232.670 | 1.95% |
Apr 25, 2024 | 228.220 | 228.220 | 228.220 | 228.220 | -0.58% |
Apr 24, 2024 | 229.540 | 229.540 | 229.540 | 229.540 | -1.89% |
Apr 23, 2024 | 233.970 | 233.970 | 233.970 | 233.970 | 1.18% |
Apr 22, 2024 | 231.230 | 231.230 | 231.230 | 231.230 | 1.16% |
Apr 19, 2024 | 228.570 | 228.570 | 228.570 | 228.570 | 0.61% |
Apr 18, 2024 | 227.180 | 227.180 | 227.180 | 227.180 | 1.32% |
Apr 17, 2024 | 224.220 | 224.220 | 224.220 | 224.220 | -0.39% |
Apr 16, 2024 | 225.090 | 225.090 | 225.090 | 225.090 | -1.61% |
Apr 15, 2024 | 228.770 | 228.770 | 228.770 | 228.770 | 0.06% |
Apr 12, 2024 | 228.630 | 228.630 | 228.630 | 228.630 | -0.02% |
Apr 11, 2024 | 228.670 | 228.670 | 228.670 | 228.670 | 0.26% |
Apr 10, 2024 | 228.080 | 228.080 | 228.080 | 228.080 | -1.62% |
Apr 09, 2024 | 231.840 | 231.840 | 231.840 | 231.840 | -0.43% |
Apr 08, 2024 | 232.840 | 232.840 | 232.840 | 232.840 | 1.19% |
Apr 05, 2024 | 230.110 | 230.110 | 230.110 | 230.110 | -1.22% |
Apr 04, 2024 | 232.950 | 232.950 | 232.950 | 232.950 | 0.41% |
Apr 03, 2024 | 231.990 | 231.990 | 231.990 | 231.990 | -0.60% |
Apr 02, 2024 | 233.390 | 233.390 | 233.390 | 233.390 | -2.45% |
Highest: 233.970 | Lowest: 224.220 | Difference: 9.750 | Average: 229.893 | Change %: -2.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review